AICell Historical Data

AICELL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.000394
+0.00%
$ -- $ 1
Jun 10, 7 PM $ 0.000383
+0.00%
$ 383,477 $ 3
Jun 9, 5 PM $ 0.000387
+0.41%
$ 386,793 $ 0
Jun 9, 4 PM $ 0.000385
-0.19%
$ 384,929 $ 0
Jun 9, 3 PM $ 0.000386
+0.27%
$ 385,776 $ 0
Jun 9, 2 PM $ 0.000385
-1.27%
$ 385,462 $ 0
Jun 9, 1 PM $ 0.00039
-0.42%
$ 390,014 $ 0
Jun 9, 12 PM $ 0.000392
+0.06%
$ 391,939 $ 0
Jun 9, 11 AM $ 0.000392
-0.36%
$ 391,752 $ 0
Jun 9, 10 AM $ 0.000393
+0.02%
$ 393,310 $ 0
Jun 9, 9 AM $ 0.000396
+0.01%
$ 395,845 $ 0
Jun 9, 8 AM $ 0.000395
+0.16%
$ 395,433 $ 0
Jun 9, 7 AM $ 0.000393
-0.60%
$ 393,486 $ 0
Jun 9, 6 AM $ 0.000396
+0.24%
$ 396,158 $ 0
Jun 9, 5 AM $ 0.000395
+0.08%
$ 394,861 $ 0
Jun 9, 4 AM $ 0.000392
+0.64%
$ 391,949 $ 0
Jun 9, 3 AM $ 0.000393
+0.74%
$ 393,327 $ 0
Jun 9, 2 AM $ 0.000391
-0.20%
$ 391,212 $ 0
Jun 9, 1 AM $ 0.000392
+0.31%
$ 391,581 $ 0
Jun 9, 12 AM $ 0.000391
-0.84%
$ 391,227 $ 0
Jun 8, 11 PM $ 0.000395
-0.47%
$ 395,059 $ 0
Jun 8, 10 PM $ 0.000397
-0.78%
$ 396,616 $ 0
Jun 8, 9 PM $ 0.0004
+0.66%
$ 399,907 $ 0
Jun 8, 8 PM $ 0.000398
-0.20%
$ 397,743 $ 0
Jun 8, 7 PM $ 0.000398
+0.29%
$ 398,462 $ 0
Jun 8, 6 PM $ 0.000399
+0.65%
$ 399,092 $ 0
Jun 8, 5 PM $ 0.000401
+0.00%
$ 400,598 $ 0
Jun 8, 4 PM $ 0.000402
+1.54%
$ 401,621 $ 0
Jun 8, 3 PM $ 0.000396
-0.70%
$ 395,559 $ 0
Jun 8, 2 PM $ 0.000399
+0.28%
$ 398,662 $ 0
Jun 8, 1 PM $ 0.000398
+0.00%
$ 398,335 $ 1
Jun 8, 12 PM $ 0.000397
-0.32%
$ 397,034 $ 1
Jun 8, 11 AM $ 0.000399
+0.76%
$ 398,645 $ 3
Jun 8, 10 AM $ 0.000396
-0.31%
$ 395,569 $ 3
Jun 8, 9 AM $ 0.000397
+0.81%
$ 396,637 $ 4
Jun 8, 8 AM $ 0.000395
-0.02%
$ 395,274 $ 56
Jun 8, 7 AM $ 0.000394
-0.20%
$ 393,526 $ 55
Jun 8, 6 AM $ 0.000396
+0.71%
$ 396,087 $ 56
Jun 8, 5 AM $ 0.000394
-0.33%
$ 394,457 $ 56
Jun 8, 4 AM $ 0.000397
+1.11%
$ 396,528 $ 56
Jun 8, 3 AM $ 0.000392
-1.76%
$ 392,112 $ 56
Jun 8, 2 AM $ 0.0004
+0.24%
$ 399,968 $ 4
Jun 8, 1 AM $ 0.000397
-1.27%
$ 396,579 $ 4
Jun 8, 12 AM $ 0.000402
+0.33%
$ 401,866 $ 4
Jun 7, 11 PM $ 0.000401
-0.20%
$ 400,886 $ 4
Jun 7, 10 PM $ 0.0004
+1.90%
$ 400,351 $ 4
Jun 7, 9 PM $ 0.000394
+0.24%
$ 393,653 $ 4
Jun 7, 8 PM $ 0.000394
+0.94%
$ 393,587 $ 40
Jun 7, 7 PM $ 0.000391
-1.18%
$ 390,744 $ 40
Jun 7, 6 PM $ 0.000396
+0.27%
$ 395,895 $ 43