Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICell Historical Data

AICELL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 PM $0.000414
+0.23%
$413,887 $1,834
Sep 24, 5 PM $0.000413
+0.00%
$412,830 $1,838
Sep 24, 3 AM $0.000475
+0.00%
$474,937 $22
Sep 24, 2 AM $0.000477
+0.00%
$476,721 $22
Sep 23, 6 PM $0.000472
+0.00%
$471,900 $14
Sep 23, 3 PM $0.000473
+0.00%
$473,042 $17
Sep 23, 2 PM $0.000471
-2.09%
$471,487 $12
Sep 22, 6 PM $0.000485
+0.00%
$485,126 $314
Sep 22, 4 PM $0.000484
-0.21%
$483,870 $332
Sep 22, 2 PM $0.000486
+0.00%
$486,005 $329
Sep 22, 1 PM $0.000488
+0.00%
$488,124 $324
Sep 22, 11 AM $0.000485
+0.30%
$485,091 $290
Sep 22, 7 AM $0.000481
+0.00%
$480,658 $197
Sep 22, 6 AM $0.000483
+0.00%
$483,448 $156
Sep 22, 4 AM $0.000486
+0.00%
$486,108 $104
Sep 22, 3 AM $0.000485
-0.24%
$484,914 $103
Sep 21, 11 PM $0.000492
+0.00%
$491,638 $61
Sep 21, 10 PM $0.00049
+0.00%
$489,731 $61
Sep 21, 9 PM $0.000492
+0.00%
$492,187 $51
Sep 21, 5 PM $0.000488
+0.00%
$487,744 $46
Sep 21, 4 PM $0.000489
+0.00%
$489,353 $42
Sep 21, 2 PM $0.000486
+0.00%
$486,141 $39
Sep 21, 1 PM $0.000483
-0.20%
$483,329 $37
Sep 21, 8 AM $0.000478
+0.00%
$478,435 $27
Sep 21, 5 AM $0.000472
-0.01%
$472,133 $26
Sep 20, 7 PM $0.000471
+0.00%
$470,727 $11
Sep 20, 4 PM $0.000464
+0.00%
$-- $18
Sep 20, 3 PM $0.000462
+0.00%
$462,216 $90
Sep 20, 2 PM $0.000462
+0.00%
$461,865 $88
Sep 20, 10 AM $0.000459
+0.00%
$459,235 $89
Sep 19, 7 PM $0.000467
+0.00%
$467,278 $80
Sep 19, 3 PM $0.00047
-0.21%
$469,568 $62
Sep 19, 11 AM $0.000467
+0.00%
$467,121 $6
Sep 18, 2 PM $0.000464
+0.00%
$463,668 $25
Sep 18, 9 AM $0.000459
+0.00%
$458,533 $24
Sep 18, 8 AM $0.00046
+0.02%
$459,536 $23
Sep 18, 1 AM $0.000452
+0.00%
$451,788 $12
Sep 17, 3 PM $0.000443
+0.00%
$443,295 $1
Sep 16, 9 PM $0.000439
+0.00%
$-- $2
Sep 16, 5 PM $0.000435
+0.00%
$434,955 $3
Sep 16, 9 AM $0.000433
+0.00%
$432,955 $2
Sep 15, 6 PM $0.000437
+0.00%
$437,306 $1
Sep 14, 11 PM $0.00044
+0.00%
$440,103 $19
Sep 14, 5 PM $0.000442
+0.00%
$441,567 $18
Sep 14, 9 AM $0.000441
+0.00%
$440,854 $9
Sep 14, 7 AM $0.000442
+0.00%
$442,059 $17
Sep 14, 4 AM $0.000442
+0.00%
$441,505 $9
Sep 13, 11 PM $0.000441
+0.00%
$440,683 $0
Sep 13, 5 PM $0.00044
+0.00%
$439,655 $11
Sep 13, 9 AM $0.000438
-0.02%
$437,849 $10