Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICell Historical Data

AICELL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 PM $1,837.35
+0.00%
$1.84 trillion $39,313
May 7, 5 PM $1,722.29
+0.25%
$1.72 trillion $30,966
May 7, 12 PM $1,633.89
+1.02%
$1.63 trillion $22,290
May 7, 5 AM $1,704.15
+0.00%
$1.7 trillion $152,122
May 7, 4 AM $1,633.44
+0.93%
$1.63 trillion $152,084
May 7, 3 AM $1,597.18
+1.94%
$1.6 trillion $188,086
May 7, 2 AM $1,566.76
+256.89M%
$1.57 trillion $191,075
May 6, 4 PM $1,697.31
+0.00%
$1.7 trillion $332,386
May 6, 10 AM $1,537.55
-5.27%
$1.54 trillion $1.62 million
May 6, 9 AM $1,744.23
+0.00%
$1.74 trillion $1.43 million
May 6, 8 AM $1,747.9
+0.94%
$1.75 trillion $1.44 million
May 6, 7 AM $1,731.6
+1.18%
$1.73 trillion $1.39 million
May 6, 6 AM $1,738.69
+0.00%
$1.74 trillion $1.35 million
May 6, 5 AM $1,620.53
+0.00%
$1.62 trillion $1.35 million
May 6, 4 AM $1,501.92
-6.19%
$1.5 trillion $1.34 million
May 6, 3 AM $1,601.28
-0.05%
$1.6 trillion $339,915
May 6, 2 AM $1,633.77
+0.00%
$1.63 trillion $313,612
May 6, 1 AM $1,634.95
-0.28%
$1.63 trillion $313,505
May 6, 12 AM $1,666.86
+0.00%
$1.67 trillion $252,655
May 5, 8 PM $1,684.75
+0.01%
$1.68 trillion $230,206
May 5, 10 AM $0.000618
+0.00%
$617,789 $5
May 5, 9 AM $0.000606
+0.00%
$606,203 $0
May 5, 8 AM $0.000603
+0.00%
$602,775 $0
May 5, 1 AM $0.000635
-0.85%
$635,018 $0
May 5, 12 AM $0.00064
+0.24%
$640,430 $0
May 4, 11 PM $0.000645
+1.09%
$645,287 $0
May 4, 10 PM $0.000645
-0.25%
$645,382 $0
May 4, 9 PM $0.000647
+0.98%
$647,034 $0
May 4, 8 PM $0.000641
+1.06%
$640,786 $0
May 4, 7 PM $0.000633
-0.75%
$632,907 $0
May 4, 6 PM $0.000639
-2.27%
$638,754 $0
May 4, 5 PM $0.000673
+5.84%
$672,967 $2
May 4, 4 PM $0.000638
-0.02%
$638,055 $5
May 4, 3 PM $0.00064
+0.32%
$639,659 $5
May 4, 2 PM $0.000618
+0.05%
$618,496 $5
May 4, 1 PM $0.000645
+8.70%
$644,823 $5
May 4, 12 PM $0.000593
+3.53%
$592,779 $5
May 4, 11 AM $0.000572
-3.75%
$571,726 $5
May 4, 10 AM $0.000594
+1.29%
$593,564 $5
May 4, 9 AM $0.000584
-2.93%
$584,294 $2
May 4, 8 AM $0.000602
-0.87%
$602,149 $2
May 4, 7 AM $0.000595
-0.71%
$594,743 $1
May 4, 6 AM $0.000574
-0.26%
$574,238 $1
May 4, 5 AM $0.000574
-8.09%
$574,208 $1
May 4, 4 AM $0.000605
-3.65%
$605,151 $1
May 4, 3 AM $0.000627
+14.22%
$626,735 $5
May 4, 2 AM $0.000548
+2.77%
$548,050 $4
May 4, 1 AM $0.000531
-13.56%
$531,079 $4
May 4, 12 AM $0.000613
-3.50%
$613,140 $4
May 3, 11 PM $0.000635
-0.06%
$635,149 $4