AICell Historical Data

AICELL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00154
-0.19%
$ 1.54 million $ 490
Apr 23, 2 PM $ 0.00154
+0.29%
$ 1.54 million $ 501
Apr 23, 1 PM $ 0.00155
-1.27%
$ 1.55 million $ 531
Apr 23, 12 PM $ 0.00157
+0.26%
$ 1.57 million $ 524
Apr 23, 11 AM $ 0.00156
+0.02%
$ 1.56 million $ 604
Apr 23, 10 AM $ 0.00156
-2.80%
$ 1.56 million $ 603
Apr 23, 9 AM $ 0.00161
+1.51%
$ 1.61 million $ 681
Apr 23, 8 AM $ 0.00158
+0.19%
$ 1.58 million $ 820
Apr 23, 7 AM $ 0.00158
-2.29%
$ 1.58 million $ 920
Apr 23, 6 AM $ 0.00162
+1.71%
$ 1.62 million $ 903
Apr 23, 5 AM $ 0.00157
+0.16%
$ 1.57 million $ 820
Apr 23, 4 AM $ 0.00158
+1.07%
$ 1.58 million $ 815
Apr 23, 3 AM $ 0.00157
-0.23%
$ 1.57 million $ 1,254
Apr 23, 2 AM $ 0.00157
-0.31%
$ 1.57 million $ 1,585
Apr 23, 1 AM $ 0.00158
-0.97%
$ 1.58 million $ 1,609
Apr 23, 12 AM $ 0.00159
-0.32%
$ 1.59 million $ 1,639
Apr 22, 11 PM $ 0.0016
-0.42%
$ 1.6 million $ 1,641
Apr 22, 10 PM $ 0.00161
+0.89%
$ 1.61 million $ 1,629
Apr 22, 9 PM $ 0.00159
-0.70%
$ 1.59 million $ 1,636
Apr 22, 8 PM $ 0.0016
-0.20%
$ 1.6 million $ 1,646
Apr 22, 7 PM $ 0.00161
+1.05%
$ 1.61 million $ 1,686
Apr 22, 6 PM $ 0.0016
+0.15%
$ 1.6 million $ 1,658
Apr 22, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,674
Apr 22, 4 PM $ 0.0016
+0.82%
$ 1.6 million $ 1,674
Apr 22, 3 PM $ 0.00158
-0.75%
$ 1.58 million $ 1,663
Apr 22, 2 PM $ 0.00159
-2.46%
$ 1.59 million $ 1,669
Apr 22, 1 PM $ 0.00163
+2.22%
$ 1.63 million $ 1,632
Apr 22, 12 PM $ 0.0016
-0.72%
$ 1.6 million $ 1,631
Apr 22, 11 AM $ 0.00161
-0.38%
$ 1.61 million $ 1,954
Apr 22, 10 AM $ 0.00162
+1.36%
$ 1.62 million $ 2,405
Apr 22, 9 AM $ 0.00159
+5.89%
$ 1.59 million $ 2,287
Apr 22, 8 AM $ 0.00151
+1.50%
$ 1.51 million $ 2,058
Apr 22, 7 AM $ 0.00148
-1.38%
$ 1.48 million $ 2,017
Apr 22, 6 AM $ 0.0015
+0.39%
$ 1.5 million $ 2,010
Apr 22, 5 AM $ 0.00149
-0.52%
$ 1.49 million $ 1,990
Apr 22, 4 AM $ 0.0015
+0.53%
$ 1.5 million $ 2,034
Apr 22, 3 AM $ 0.00148
-4.67%
$ 1.48 million $ 2,139
Apr 22, 2 AM $ 0.00154
-3.64%
$ 1.54 million $ 1,893
Apr 22, 1 AM $ 0.00161
-0.51%
$ 1.61 million $ 1,698
Apr 22, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 1,644
Apr 21, 11 PM $ 0.00162
-0.05%
$ 1.62 million $ 1,685
Apr 21, 10 PM $ 0.00162
-0.05%
$ 1.62 million $ 1,691
Apr 21, 9 PM $ 0.00162
+2.13%
$ 1.62 million $ 1,715
Apr 21, 8 PM $ 0.00159
-1.65%
$ 1.59 million $ 1,710
Apr 21, 7 PM $ 0.00162
+0.43%
$ 1.62 million $ 1,782
Apr 21, 6 PM $ 0.00161
+1.33%
$ 1.61 million $ 1,768
Apr 21, 5 PM $ 0.00159
-2.37%
$ 1.59 million $ 1,818
Apr 21, 4 PM $ 0.00163
+0.75%
$ 1.63 million $ 2,053
Apr 21, 3 PM $ 0.00162
-0.09%
$ 1.62 million $ 2,308
Apr 21, 2 PM $ 0.00162
-0.02%
$ 1.62 million $ 2,325