AICell Historical Data

AICELL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00139
-1.86%
$ 1.39 million $ 693
Apr 25, 3 PM $ 0.00141
-0.02%
$ 1.41 million $ 722
Apr 25, 2 PM $ 0.00141
+1.33%
$ 1.41 million $ 815
Apr 25, 1 PM $ 0.0014
-1.81%
$ 1.4 million $ 815
Apr 25, 12 PM $ 0.00142
-0.48%
$ 1.42 million $ 810
Apr 25, 11 AM $ 0.00142
+0.33%
$ 1.42 million $ 924
Apr 25, 10 AM $ 0.00142
-0.70%
$ 1.42 million $ 1,026
Apr 25, 9 AM $ 0.00143
+0.10%
$ 1.43 million $ 1,026
Apr 25, 8 AM $ 0.00143
-2.67%
$ 1.43 million $ 1,043
Apr 25, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,090
Apr 25, 6 AM $ 0.00147
-2.28%
$ 1.47 million $ 1,090
Apr 25, 5 AM $ 0.0015
+3.15%
$ 1.5 million $ 1,009
Apr 25, 4 AM $ 0.00145
+2.48%
$ 1.45 million $ 814
Apr 25, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 796
Apr 25, 2 AM $ 0.00142
-1.87%
$ 1.42 million $ 842
Apr 25, 1 AM $ 0.00145
+1.58%
$ 1.45 million $ 833
Apr 25, 12 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,568
Apr 24, 11 PM $ 0.00142
-1.07%
$ 1.42 million $ 1,575
Apr 24, 10 PM $ 0.00144
+0.10%
$ 1.44 million $ 1,582
Apr 24, 9 PM $ 0.00144
+1.80%
$ 1.44 million $ 1,587
Apr 24, 8 PM $ 0.00141
-2.01%
$ 1.41 million $ 1,506
Apr 24, 7 PM $ 0.00144
+1.64%
$ 1.44 million $ 1,543
Apr 24, 6 PM $ 0.00142
+0.00%
$ 1.42 million $ 1,721
Apr 24, 5 PM $ 0.00142
+0.36%
$ 1.42 million $ 1,722
Apr 24, 4 PM $ 0.00141
-1.83%
$ 1.41 million $ 1,766
Apr 24, 3 PM $ 0.00144
+0.00%
$ 1.44 million $ 1,766
Apr 24, 2 PM $ 0.00144
-1.66%
$ 1.44 million $ 1,766
Apr 24, 1 PM $ 0.00146
-0.72%
$ 1.46 million $ 1,726
Apr 24, 12 PM $ 0.00147
+5.92%
$ 1.47 million $ 1,671
Apr 24, 11 AM $ 0.00139
+1.80%
$ 1.39 million $ 1,365
Apr 24, 10 AM $ 0.00137
+0.03%
$ 1.37 million $ 1,286
Apr 24, 9 AM $ 0.00136
-1.13%
$ 1.36 million $ 1,287
Apr 24, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 1,284
Apr 24, 7 AM $ 0.00138
+0.31%
$ 1.38 million $ 1,284
Apr 24, 6 AM $ 0.00138
+0.39%
$ 1.38 million $ 1,307
Apr 24, 5 AM $ 0.00137
+1.76%
$ 1.37 million $ 1,351
Apr 24, 4 AM $ 0.00135
-1.88%
$ 1.35 million $ 1,360
Apr 24, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,383
Apr 24, 2 AM $ 0.00137
-0.99%
$ 1.37 million $ 1,383
Apr 24, 1 AM $ 0.00138
-0.11%
$ 1.38 million $ 1,422
Apr 24, 12 AM $ 0.00139
-9.50%
$ 1.39 million $ 1,404
Apr 23, 11 PM $ 0.00153
+0.95%
$ 1.53 million $ 725
Apr 23, 10 PM $ 0.00152
-0.05%
$ 1.52 million $ 716
Apr 23, 9 PM $ 0.00152
-0.31%
$ 1.52 million $ 722
Apr 23, 8 PM $ 0.00152
-0.76%
$ 1.52 million $ 745
Apr 23, 7 PM $ 0.00154
-2.11%
$ 1.54 million $ 711
Apr 23, 6 PM $ 0.00157
+4.37%
$ 1.57 million $ 703
Apr 23, 5 PM $ 0.0015
-3.45%
$ 1.5 million $ 564
Apr 23, 4 PM $ 0.00154
-0.22%
$ 1.54 million $ 526
Apr 23, 3 PM $ 0.00154
-0.19%
$ 1.54 million $ 490