AICell Historical Data

AICELL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00136
+1.76%
$ 1.36 million $ 762
Apr 28, 2 AM $ 0.00135
+1.41%
$ 1.35 million $ 778
Apr 28, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 757
Apr 28, 12 AM $ 0.00133
+0.48%
$ 1.33 million $ 758
Apr 27, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 798
Apr 27, 6 PM $ 0.00135
+2.05%
$ 1.35 million $ 755
Apr 27, 5 PM $ 0.00132
+0.19%
$ 1.32 million $ 763
Apr 27, 4 PM $ 0.00132
+0.21%
$ 1.32 million $ 328
Apr 27, 3 PM $ 0.00132
-1.50%
$ 1.32 million $ 326
Apr 27, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 328
Apr 27, 1 PM $ 0.00133
+0.24%
$ 1.33 million $ 325
Apr 27, 12 PM $ 0.00133
-0.58%
$ 1.33 million $ 346
Apr 27, 11 AM $ 0.00134
-0.47%
$ 1.34 million $ 381
Apr 27, 10 AM $ 0.00134
+0.45%
$ 1.34 million $ 371
Apr 27, 9 AM $ 0.00134
-0.43%
$ 1.34 million $ 391
Apr 27, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 389
Apr 27, 6 AM $ 0.00135
-2.07%
$ 1.35 million $ 293
Apr 27, 5 AM $ 0.00138
-2.12%
$ 1.38 million $ 259
Apr 27, 4 AM $ 0.00141
+0.09%
$ 1.41 million $ 256
Apr 27, 3 AM $ 0.00143
-0.04%
$ 1.43 million $ 227
Apr 27, 2 AM $ 0.00143
-0.01%
$ 1.43 million $ 218
Apr 27, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 231
Apr 26, 9 PM $ 0.00142
+0.46%
$ 1.42 million $ 224
Apr 26, 7 PM $ 0.00141
-0.22%
$ 1.41 million $ 236
Apr 26, 6 PM $ 0.00141
-0.91%
$ 1.41 million $ 224
Apr 26, 5 PM $ 0.00143
-0.13%
$ 1.43 million $ 201
Apr 26, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 235
Apr 26, 3 PM $ 0.00144
+0.67%
$ 1.44 million $ 250
Apr 26, 2 PM $ 0.00143
-0.99%
$ 1.43 million $ 242
Apr 26, 1 PM $ 0.00144
+0.38%
$ 1.44 million $ 218
Apr 26, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 260
Apr 26, 10 AM $ 0.00143
-0.23%
$ 1.43 million $ 287
Apr 26, 9 AM $ 0.00143
+1.53%
$ 1.43 million $ 286
Apr 26, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 318
Apr 26, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 319
Apr 26, 6 AM $ 0.00141
-0.18%
$ 1.41 million $ 338
Apr 26, 5 AM $ 0.00141
+0.23%
$ 1.41 million $ 580
Apr 26, 4 AM $ 0.00141
+0.32%
$ 1.41 million $ 580
Apr 26, 3 AM $ 0.00141
-0.11%
$ 1.41 million $ 600
Apr 26, 2 AM $ 0.00141
+0.12%
$ 1.41 million $ 600
Apr 26, 1 AM $ 0.00141
+0.18%
$ 1.41 million $ 598
Apr 26, 12 AM $ 0.00141
+0.02%
$ 1.41 million $ 617
Apr 25, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 617
Apr 25, 10 PM $ 0.0014
-0.01%
$ 1.4 million $ 617
Apr 25, 9 PM $ 0.0014
-0.11%
$ 1.4 million $ 622
Apr 25, 8 PM $ 0.0014
-1.15%
$ 1.4 million $ 726
Apr 25, 7 PM $ 0.00142
+0.59%
$ 1.42 million $ 712
Apr 25, 6 PM $ 0.00141
-0.08%
$ 1.41 million $ 717
Apr 25, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 691
Apr 25, 4 PM $ 0.00139
-1.86%
$ 1.39 million $ 693