Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICell Historical Data

AICELL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2025 $0.00281
+10.32%
$2.81 million $2.63 million
Mar 10, 2025 $0.00255
-8.29%
$2.55 million $2.93 million
Mar 9, 2025 $0.00278
-10.36%
$2.78 million $1.57 million
Mar 8, 2025 $0.0031
-4.42%
$3.1 million $953,851
Mar 7, 2025 $0.00324
-5.90%
$3.24 million $2.23 million
Mar 6, 2025 $0.00345
-5.53%
$3.45 million $1.24 million
Mar 5, 2025 $0.00365
-1.33%
$3.65 million $1.24 million
Mar 4, 2025 $0.0037
-13.07%
$3.7 million $4.17 million
Mar 3, 2025 $0.00422
-16.16%
$4.22 million $3.88 million
Mar 2, 2025 $0.00503
-2.47%
$5.03 million $3.19 million
Mar 1, 2025 $0.00516
+7.49%
$5.16 million $1.01 million
Feb 28, 2025 $0.0048
-16.08%
$4.8 million $3.32 million
Feb 27, 2025 $0.00573
-1.86%
$5.73 million $1.48 million
Feb 26, 2025 $0.00583
-1.32%
$5.83 million $2.05 million
Feb 25, 2025 $0.00591
-1.08%
$5.91 million $3.76 million
Feb 24, 2025 $0.00598
-22.00%
$5.98 million $2.74 million
Feb 23, 2025 $0.00766
-7.75%
$7.66 million $717,549
Feb 22, 2025 $0.00838
+12.39%
$8.38 million $840,550
Feb 21, 2025 $0.00746
-8.62%
$7.46 million $1.86 million
Feb 20, 2025 $0.0081
-58.76%
$8.1 million $1.24 million
Feb 19, 2025 $0.019
+7.18%
$18.99 million $868,295
Feb 18, 2025 $0.0182
-26.07%
$18.17 million $324,916
Feb 17, 2025 $0.0273
+114.00%
$27.27 million $916,392
Feb 16, 2025 $0.0127
+8.89%
$12.75 million $2.55 million
Feb 15, 2025 $0.0117
-0.44%
$11.71 million $2.23 million
Feb 14, 2025 $0.0116
-24.52%
$11.55 million $658,383
Feb 13, 2025 $0.0153
-15.60%
$15.29 million $4.51 million
Feb 12, 2025 $0.0179
+44.14%
$17.86 million $6.68 million
Feb 11, 2025 $0.0124
+68.30%
$12.39 million $3.91 million
Feb 10, 2025 $0.00737
-9.58%
$7.37 million $1.92 million
Feb 9, 2025 $0.00822
-1.69%
$8.22 million $6.36 million
Feb 8, 2025 $0.00841
+161.33%
$8.41 million $537,417
Feb 7, 2025 $0.00322
+5.88%
$3.22 million $2.67 million
Feb 6, 2025 $0.00304
-37.69%
$3.04 million $2.92 million
Feb 5, 2025 $0.00488
+0.03%
$4.88 million $3.17 million
Feb 4, 2025 $0.00488
+0.40%
$4.88 million $5.88 million
Feb 3, 2025 $0.00486
-59.04%
$4.86 million $14.99 million
Feb 2, 2025 $0.0118
-30.79%
$11.77 million $62,456
Feb 1, 2025 $0.0172
-17.23%
$17.2 million $86,669
Jan 31, 2025 $0.0212
-15.42%
$21.25 million $250,832
Jan 30, 2025 $0.0244
+98.74%
$24.43 million $46,790
Jan 29, 2025 $0.0123
+1.13%
$12.29 million $2.64 million
Jan 28, 2025 $0.0122
-8.03%
$12.15 million $2.2 million
Jan 27, 2025 $0.0132
-8.04%
$13.17 million $4.22 million
Jan 26, 2025 $0.0143
-12.36%
$14.33 million $1.59 million
Jan 25, 2025 $0.0163
-17.16%
$16.34 million $1.32 million
Jan 24, 2025 $0.0197
+6.81%
$19.73 million $2.44 million
Jan 23, 2025 $0.0185
-20.49%
$18.48 million $3.53 million
Jan 22, 2025 $0.0232
+55.62%
$23.24 million $2.76 million
Jan 21, 2025 $0.015
+8.12%
$14.98 million $6.09 million