AICell Historical Data

AICELL Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.000578
+0.00%
$ 578,300 $ 7
May 2, 7 AM $ 0.000594
+0.00%
$ 593,601 $ 4
May 2, 4 AM $ 0.000586
+0.00%
$ 586,392 $ 11,592
May 1, 3 PM $ 1,803.87
-0.64%
$ 1.8 trillion $ 958,525
May 1, 11 AM $ 1,765.57
+0.74%
$ 1.77 trillion $ 955,058
May 1, 10 AM $ 1,771.21
+2.64%
$ 1.77 trillion $ 954,338
May 1, 9 AM $ 1,683.65
+0.00%
$ 1.68 trillion $ 68,941
May 1, 8 AM $ 1,724.34
+1.73%
$ 1.72 trillion $ 73,821
May 1, 12 AM $ 0.000634
+0.00%
$ 634,195 $ 205
Apr 30, 8 PM $ 0.000675
+0.00%
$ 675,432 $ 240
Apr 30, 7 PM $ 0.000675
+6.71%
$ 675,421 $ 238
Apr 30, 4 PM $ 0.000838
-27.75%
$ 837,621 $ 254
Apr 30, 2 PM $ 0.000816
+0.00%
$ 815,963 $ 225
Apr 30, 1 PM $ 0.000813
+3.72%
$ 812,895 $ 226
Apr 30, 12 PM $ 0.000785
-3.62%
$ 784,512 $ 278
Apr 30, 11 AM $ 0.000814
-0.36%
$ 813,877 $ 367
Apr 30, 10 AM $ 0.000817
-31.22%
$ 816,804 $ 450
Apr 30, 9 AM $ 0.00119
+14.05%
$ 1.19 million $ 572
Apr 30, 8 AM $ 0.00104
-24.60%
$ 1.04 million $ 638
Apr 30, 7 AM $ 0.00126
+1.88%
$ 1.26 million $ 566
Apr 30, 6 AM $ 0.00123
-1.74%
$ 1.23 million $ 607
Apr 30, 5 AM $ 0.00123
+0.76%
$ 1.23 million $ 552
Apr 30, 4 AM $ 0.00123
+0.23%
$ 1.23 million $ 541
Apr 30, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 573
Apr 30, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 548
Apr 29, 11 PM $ 0.00122
+0.09%
$ 1.22 million $ 548
Apr 29, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 609
Apr 29, 7 PM $ 0.00122
+0.15%
$ 1.22 million $ 617
Apr 29, 6 PM $ 0.00122
+0.59%
$ 1.22 million $ 607
Apr 29, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 615
Apr 29, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 604
Apr 29, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 599
Apr 29, 2 PM $ 0.00123
-0.19%
$ 1.23 million $ 597
Apr 29, 1 PM $ 0.00124
+2.11%
$ 1.24 million $ 561
Apr 29, 12 PM $ 0.00122
-2.42%
$ 1.22 million $ 445
Apr 29, 11 AM $ 0.00125
-5.76%
$ 1.25 million $ 229
Apr 29, 10 AM $ 0.00133
+0.18%
$ 1.33 million $ 257
Apr 29, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 248
Apr 29, 7 AM $ 0.00135
+1.18%
$ 1.35 million $ 246
Apr 29, 4 AM $ 0.00133
+1.11%
$ 1.33 million $ 257
Apr 29, 3 AM $ 0.00131
+0.15%
$ 1.31 million $ 241
Apr 29, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 240
Apr 29, 1 AM $ 0.0013
-1.39%
$ 1.3 million $ 259
Apr 29, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 259
Apr 28, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 173
Apr 28, 9 PM $ 0.00132
-1.48%
$ 1.32 million $ 172
Apr 28, 3 PM $ 0.00133
+0.42%
$ 1.33 million $ 649
Apr 28, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 641
Apr 28, 9 AM $ 0.00133
+0.48%
$ 1.33 million $ 628
Apr 28, 5 AM $ 0.00136
+1.76%
$ 1.36 million $ 762