AICell Historical Data

AICELL Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 1,684.75
+0.01%
$ 1.68 trillion $ 230,206
May 5, 10 AM $ 0.000618
+0.00%
$ 617,789 $ 5
May 5, 9 AM $ 0.000606
+0.00%
$ 606,203 $ 0
May 5, 8 AM $ 0.000603
+0.00%
$ 602,775 $ 0
May 5, 1 AM $ 0.000635
-0.85%
$ 635,018 $ 0
May 5, 12 AM $ 0.00064
+0.24%
$ 640,430 $ 0
May 4, 11 PM $ 0.000645
+1.09%
$ 645,287 $ 0
May 4, 10 PM $ 0.000645
-0.25%
$ 645,382 $ 0
May 4, 9 PM $ 0.000647
+0.98%
$ 647,034 $ 0
May 4, 8 PM $ 0.000641
+1.06%
$ 640,786 $ 0
May 4, 7 PM $ 0.000633
-0.75%
$ 632,907 $ 0
May 4, 6 PM $ 0.000639
-2.27%
$ 638,754 $ 0
May 4, 5 PM $ 0.000673
+5.84%
$ 672,967 $ 2
May 4, 4 PM $ 0.000638
-0.02%
$ 638,055 $ 5
May 4, 3 PM $ 0.00064
+0.32%
$ 639,659 $ 5
May 4, 2 PM $ 0.000618
+0.05%
$ 618,496 $ 5
May 4, 1 PM $ 0.000645
+8.70%
$ 644,823 $ 5
May 4, 12 PM $ 0.000593
+3.53%
$ 592,779 $ 5
May 4, 11 AM $ 0.000572
-3.75%
$ 571,726 $ 5
May 4, 10 AM $ 0.000594
+1.29%
$ 593,564 $ 5
May 4, 9 AM $ 0.000584
-2.93%
$ 584,294 $ 2
May 4, 8 AM $ 0.000602
-0.87%
$ 602,149 $ 2
May 4, 7 AM $ 0.000595
-0.71%
$ 594,743 $ 1
May 4, 6 AM $ 0.000574
-0.26%
$ 574,238 $ 1
May 4, 5 AM $ 0.000574
-8.09%
$ 574,208 $ 1
May 4, 4 AM $ 0.000605
-3.65%
$ 605,151 $ 1
May 4, 3 AM $ 0.000627
+14.22%
$ 626,735 $ 5
May 4, 2 AM $ 0.000548
+2.77%
$ 548,050 $ 4
May 4, 1 AM $ 0.000531
-13.56%
$ 531,079 $ 4
May 4, 12 AM $ 0.000613
-3.50%
$ 613,140 $ 4
May 3, 11 PM $ 0.000635
-0.06%
$ 635,149 $ 4
May 3, 10 PM $ 0.000633
+3.71%
$ 632,695 $ 7
May 3, 9 PM $ 0.000611
+0.65%
$ 611,084 $ 4
May 3, 8 PM $ 0.000607
-1.23%
$ 607,119 $ 4
May 3, 7 PM $ 0.000615
+0.15%
$ 614,797 $ 4
May 3, 6 PM $ 0.000612
+3.19%
$ 612,339 $ 4
May 3, 5 PM $ 0.000593
-0.16%
$ 592,912 $ 4
May 3, 4 PM $ 0.000609
-7.95%
$ 609,249 $ 4
May 3, 3 PM $ 0.000571
-5.12%
$ 571,194 $ 2
May 3, 2 PM $ 0.000597
+3.23%
$ 596,661 $ 2
May 3, 1 PM $ 0.000627
+0.00%
$ 627,305 $ 0
May 3, 10 AM $ 0.000603
+0.00%
$ 602,720 $ 7,520
May 2, 8 PM $ 0.000611
-0.03%
$ 610,762 $ 4
May 2, 7 PM $ 0.00062
+0.00%
$ 620,386 $ 4
May 2, 6 PM $ 0.000609
+0.00%
$ 608,606 $ 4
May 2, 5 PM $ 0.00063
+0.00%
$ 629,804 $ 4
May 2, 3 PM $ 0.00062
+0.00%
$ 620,053 $ 4
May 2, 1 PM $ 0.000617
-0.57%
$ 616,568 $ 3
May 2, 8 AM $ 0.000578
+0.00%
$ 578,300 $ 7
May 2, 7 AM $ 0.000594
+0.00%
$ 593,601 $ 4