Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICell Historical Data

AICELL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2025 $0.00643
+54.68%
$6.43 million $496.01 million
Jun 18, 2025 $0.00416
+5.42%
$4.16 million $399.16 million
Jun 17, 2025 $0.00395
+1.72%
$3.95 million $150.89 million
Jun 16, 2025 $0.00388
+86.37%
$3.88 million $265,214
Jun 15, 2025 $0.00213
-2.49%
$2.13 million $149,720
Jun 14, 2025 $0.00218
-3.98%
$2.18 million $140,975
Jun 13, 2025 $0.00227
+0.74%
$2.27 million $173,150
Jun 12, 2025 $0.00225
+4.70%
$2.25 million $270,955
Jun 11, 2025 $0.00215
-12.63%
$2.15 million $258,978
Jun 10, 2025 $0.00246
+4.26%
$2.46 million $288,768
Jun 9, 2025 $0.00236
-8.67%
$2.36 million $236,555
Jun 8, 2025 $0.00259
-7.29%
$2.59 million $199,024
Jun 7, 2025 $0.0028
+20.49%
$2.8 million $181,021
Jun 6, 2025 $0.00232
+0.02%
$2.32 million $213,990
Jun 5, 2025 $0.00232
-16.86%
$2.32 million $727,876
Jun 4, 2025 $0.00279
-2.82%
$2.79 million $1.06 million
Jun 3, 2025 $0.00287
+20.51%
$2.87 million $866,939
Jun 2, 2025 $0.00242
+38.63%
$2.42 million $909,395
Jun 1, 2025 $0.00175
+7.34%
$1.75 million $842,497
May 31, 2025 $0.00163
-0.11%
$1.63 million $1.36 million
May 30, 2025 $0.00163
-10.44%
$1.63 million $2.63 million
May 29, 2025 $0.00182
-5.66%
$1.82 million $1.39 million
May 28, 2025 $0.00192
-13.47%
$1.92 million $947,844
May 27, 2025 $0.00222
+2.94%
$2.22 million $1.86 million
May 26, 2025 $0.00216
+32.14%
$2.16 million $1.28 million
May 25, 2025 $0.00163
-1.09%
$1.63 million $1.42 million
May 24, 2025 $0.00165
+5.02%
$1.65 million $965,965
May 23, 2025 $0.00157
-4.37%
$1.57 million $3.47 million
May 22, 2025 $0.00164
+2.60%
$1.64 million $2.2 million
May 21, 2025 $0.0016
-9.91%
$1.6 million $2.27 million
May 20, 2025 $0.00178
+5.03%
$1.78 million $1.04 million
May 19, 2025 $0.00169
-7.07%
$1.69 million $1.47 million
May 18, 2025 $0.00182
+6.56%
$1.82 million $1.83 million
May 17, 2025 $0.00171
+3.62%
$1.71 million $1.18 million
May 16, 2025 $0.00166
-1.86%
$1.66 million $1.28 million
May 15, 2025 $0.00169
+5.76%
$1.69 million $2.35 million
May 14, 2025 $0.0016
-11.51%
$1.6 million $2.52 million
May 13, 2025 $0.0018
+14.60%
$1.8 million $3.66 million
May 12, 2025 $0.00157
+4.81%
$1.57 million $6.21 million
May 11, 2025 $0.0015
+1.13%
$1.5 million $3.58 million
May 10, 2025 $0.00148
-6.94%
$1.48 million $3.97 million
May 9, 2025 $0.0016
-0.99%
$1.6 million $4.32 million
May 8, 2025 $0.00161
+15.00%
$1.61 million $2.3 million
May 7, 2025 $0.0014
-0.83%
$1.4 million $647,639
May 6, 2025 $0.00141
-4.31%
$1.41 million $760,451
May 5, 2025 $0.00148
-0.87%
$1.48 million $877,187
May 4, 2025 $0.00149
-10.95%
$1.49 million $646,040
May 3, 2025 $0.00167
-12.72%
$1.67 million $588,012
May 2, 2025 $0.00192
+8.92%
$1.92 million $754,938
May 1, 2025 $0.0018
+8.52%
$1.79 million $1.03 million