Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICell Historical Data

AICELL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000408
-13.59%
$-- $2,468
Sep 14 $0.000471
+6.62%
$470,727 $169
Sep 7 $0.000444
-6.93%
$440,683 $50
Aug 31 $0.00046
+8.96%
$460,464 $616
Aug 24 $0.00042
-5.69%
$-- $1
Aug 17 $0.000442
+11.68%
$446,835 $3
Aug 10 $0.000406
+1.07%
$399,456 $0.1
Aug 3 $0.000401
+1.66%
$400,931 $0.1
Jul 27 $0.000385
+2.55%
$385,301 $2
Jul 20 $0.000386
--%
$-- $1
Jul 13 $0
-100.00%
$-- $4
Jul 6 $0.000397
-6.03%
$397,215 $0
Jun 29 $0.0004
+5.20%
$399,656 $0
Jun 22 $0.00039
-1.70%
$379,014 $1
Jun 15 $0.000369
-6.38%
$-- $1
Jun 8 $0.000383
-4.26%
$-- $1
Jun 1 $0.000389
-12.95%
$400,886 $3
May 25 $0.000482
-8.33%
$-- $5
May 18 $0.000544
-2.89%
$-- $833
May 11 $0.000538
+0.33%
$553,314 $12
May 4 $1,746.35
+274.86M%
$-- $1.7 million
Apr 27 $0.000611
-56.91%
$635,149 $7,172
Apr 20 $0.0014
-44.04%
$1.42 million $25,203
Apr 13 $0.00133
+23.21%
$2.5 million $2,148
Apr 6 $0.0011
+1.33%
$1.1 million $316
Mar 30 $0.00108
-11.45%
$1.08 million $3,136
Mar 23 $0.00118
+5.29%
$1.22 million $4,315
Mar 16 $0.00112
-12.90%
$1.12 million $6,694
Mar 9 $0.00129
+5.13%
$1.29 million $14,760
Mar 2 $0.00124
-4.29%
$1.23 million $40,172
Feb 23 $0.00129
-1.71%
$1.29 million $12,417
Feb 16 $0.00139
-13.61%
$1.31 million $9,017
Feb 9 $0.00166
-4.41%
$1.6 million $285,957
Feb 2 $0.00171
-31.52%
$1.74 million $13.26 million
Jan 26 $0.0025
-0.24%
$2.5 million $15.36 million
Jan 19 $0.0025
+0.38%
$2.5 million $74.15 million
Jan 12 $0.0025
-0.30%
$2.49 million $49.32 million
Jan 5 $0.0025
-0.06%
$2.5 million $69.27 million
Dec 29 $0.00247
-0.40%
$2.5 million $62.1 million
Dec 22 $0.00249
-0.38%
$2.48 million $89.67 million
Dec 15 $0.0025
+0.14%
$2.5 million $264.81 million
Dec 8 $0.00251
+0.26%
$2.5 million $269.06 million
Dec 1 $0.0025
-0.13%
$2.5 million $13.09 billion
Nov 24 $0.0025
+0.11%
$2.5 million $19.09 billion
Nov 17 $0.00249
-0.08%
$2.5 million $18.12 billion
Nov 10 $0.0025
+0.03%
$2.5 million $16.7 billion
Nov 3 $0.0025
+0.01%
$2.5 million $14.7 billion
Oct 27 $0.0025
+0.25%
$2.5 million $9.66 billion
Oct 20 $0.0025
+0.05%
$2.49 million $6.76 billion
Oct 13 $0.0025
+0.33%
$2.5 million $4.02 billion
Download