AICell Historical Data

AICELL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000374
+0.00%
$ 374,106 $ 0.001
Today, at 6 PM $ 0.000375
+4.62%
$ 374,634 $ 0.001
Today, at 5 PM $ 0.000383
+0.84%
$ 382,965 $ 0.001
Today, at 4 PM $ 0.000381
+0.48%
$ 381,039 $ 0
Today, at 3 PM $ 0.000379
-0.06%
$ 379,395 $ 0
Today, at 2 PM $ 0.000379
-1.29%
$ 379,094 $ 0
Today, at 1 PM $ 0.000389
-0.28%
$ 389,392 $ 0
Today, at 12 PM $ 0.000391
+0.00%
$ 390,504 $ 0
Today, at 11 AM $ 0.00039
+0.98%
$ 390,479 $ 0
Yesterday, at 11 PM $ 0.00039
+0.00%
$ 389,611 $ 0
Yesterday, at 8 AM $ 0.000396
+0.00%
$ 395,964 $ 0
Jun 23, 7 PM $ 0.000393
+0.00%
$ 392,794 $ 0
Jun 23, 7 AM $ 0.00039
-0.35%
$ 390,216 $ 3
Jun 23, 6 AM $ 0.000397
+0.00%
$ 396,971 $ 0
Jun 21, 12 PM $ 0.00037
+0.00%
$ 369,532 $ 0
Jun 20, 3 AM $ 0.000369
+0.00%
$ 369,053 $ 0.1
Jun 19, 7 PM $ 0.000365
+0.00%
$ 365,051 $ 0
Jun 19, 6 PM $ 0.000364
+0.10%
$ 363,816 $ 1
Jun 19, 12 PM $ 0.000364
+0.00%
$ 363,919 $ 1
Jun 19, 11 AM $ 0.000363
+0.00%
$ 363,086 $ 0
Jun 18, 7 PM $ 0.000367
+0.00%
$ 367,463 $ 0
Jun 18, 6 PM $ 0.000367
+0.00%
$ 366,810 $ 0
Jun 18, 8 AM $ 0.000377
+0.00%
$ 376,501 $ 0.1
Jun 18, 4 AM $ 0.000377
-0.61%
$ 377,475 $ 0.01
Jun 18, 3 AM $ 0.00038
-1.20%
$ 380,449 $ 0.01
Jun 18, 2 AM $ 0.000384
+0.15%
$ 384,283 $ 0.01
Jun 18, 1 AM $ 0.000384
+0.09%
$ 384,129 $ 0.01
Jun 18, 12 AM $ 0.000383
+0.23%
$ 383,462 $ 0.01
Jun 17, 11 PM $ 0.000383
+0.22%
$ 383,386 $ 0.01
Jun 17, 10 PM $ 0.000381
-0.43%
$ 380,875 $ 0.01
Jun 17, 9 PM $ 0.000383
+0.43%
$ 382,817 $ 0.01
Jun 17, 8 PM $ 0.00038
-0.27%
$ 380,367 $ 0.01
Jun 17, 7 PM $ 0.000384
-0.93%
$ 383,664 $ 0.01
Jun 17, 6 PM $ 0.000385
-0.55%
$ 384,838 $ 0.01
Jun 17, 5 PM $ 0.000387
+0.85%
$ 387,306 $ 0.01
Jun 17, 4 PM $ 0.000387
+0.76%
$ 386,990 $ 0.01
Jun 17, 3 PM $ 0.000385
+0.22%
$ 385,055 $ 0.01
Jun 17, 2 PM $ 0.000381
-2.20%
$ 381,353 $ 0.01
Jun 17, 1 PM $ 0.000387
+0.08%
$ 387,392 $ 0.01
Jun 17, 12 PM $ 0.000386
+0.63%
$ 385,523 $ 0.01
Jun 17, 11 AM $ 0.000384
-0.13%
$ 383,696 $ 0.01
Jun 17, 10 AM $ 0.000387
+0.79%
$ 387,366 $ 0.01
Jun 17, 9 AM $ 0.000384
-0.08%
$ 383,611 $ 0.01
Jun 17, 8 AM $ 0.000384
-0.39%
$ 384,066 $ 0.01
Jun 17, 7 AM $ 0.000389
+0.88%
$ 389,444 $ 0
Jun 17, 6 AM $ 0.00039
+0.44%
$ 390,459 $ 0
Jun 17, 2 AM $ 0.00039
+0.92%
$ 389,745 $ 0
Jun 17, 1 AM $ 0.000394
+1.74%
$ 394,002 $ 0
Jun 17, 12 AM $ 0.000393
+2.04%
$ 392,772 $ 0
Jun 15, 8 AM $ 0.000394
+0.00%
$ -- $ 1
Download