World Pup Coin Historical Data

PUPCUP Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0000439
-0.40%
$ -- $ 1,779
May 19, 3 PM $ 0.0000459
+0.00%
$ -- $ 1,835
May 19, 2 PM $ 0.0000451
-6.27%
$ -- $ 2,160
May 19, 10 AM $ 0.0000414
+0.00%
$ -- $ 3,448
May 19, 8 AM $ 0.0000469
+7.63%
$ -- $ 4,414
May 19, 6 AM $ 0.0000426
+5.92%
$ -- $ 4,634
May 19, 2 AM $ 0.0000458
+30.59%
$ -- $ 14,489
May 19, 1 AM $ 0.0000609
+0.00%
$ -- $ 18,715
May 18, 7 PM $ 0.000084
-11.92%
$ -- $ 20,822
May 18, 5 PM $ 0.0000843
-8.24%
$ -- $ 27,310
May 18, 4 PM $ 0.0000874
-6.21%
$ -- $ 29,157
May 18, 3 PM $ 0.0000901
-7.95%
$ -- $ 27,535
May 18, 2 PM $ 0.0000918
-6.67%
$ -- $ 27,833
May 18, 1 PM $ 0.0000938
-15.43%
$ -- $ 35,172
May 18, 12 PM $ 0.0000966
+2.49%
$ -- $ 65,486
May 18, 11 AM $ 0.0000954
-12.70%
$ -- $ 140,150
May 18, 10 AM $ 0.0000942
-3.08%
$ -- $ 160,420
May 18, 9 AM $ 0.0000953
+39.41%
$ -- $ 181,635
May 18, 8 AM $ 0.0000899
+0.00%
$ -- $ 117,912
May 18, 7 AM $ 0.000105
+51.39%
$ -- $ 152,577
May 18, 6 AM $ 0.0000911
-5.05%
$ -- $ 118,453
May 18, 5 AM $ 0.0000686
-22.49%
$ -- $ 168,912
May 18, 3 AM $ 0.000101
+0.00%
$ -- $ 148,157
May 18, 2 AM $ 0.000101
+40.08%
$ -- $ 171,335
May 18, 1 AM $ 0.0000864
-15.97%
$ -- $ 146,642
May 18, 12 AM $ 0.0000902
-12.07%
$ -- $ 136,295
May 17, 11 PM $ 0.000103
-9.48%
$ -- $ 316,931
May 17, 10 PM $ 0.000105
+33.44%
$ -- $ 142,355
May 17, 9 PM $ 0.0000934
+15.96%
$ -- $ 101,244
May 17, 8 PM $ 0.0000969
+11.05%
$ -- $ 99,118
May 17, 7 PM $ 0.0000925
+8.60%
$ -- $ 119,170
May 17, 6 PM $ 0.0000697
-18.02%
$ -- $ 135,037
Download