World Pup Coin Historical Data

PUPCUP Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.000073
+1.89%
$ -- $ 9,604
May 23, 10 AM $ 0.0000731
+0.13%
$ -- $ 11,002
May 23, 9 AM $ 0.0000713
-5.17%
$ -- $ 11,177
May 23, 6 AM $ 0.0000748
+0.00%
$ -- $ 10,103
May 23, 5 AM $ 0.000073
+1.97%
$ -- $ 10,157
May 23, 4 AM $ 0.0000717
-0.18%
$ -- $ 10,108
May 23, 3 AM $ 0.0000707
+0.00%
$ -- $ 9,692
May 23, 12 AM $ 0.0000736
-10.12%
$ -- $ 33,365
May 22, 11 PM $ 0.0000832
-5.23%
$ -- $ 9,911
May 22, 10 PM $ 0.0000906
-0.72%
$ -- $ 39,734
May 22, 9 PM $ 0.0000871
+2.34%
$ -- $ 38,108
May 22, 8 PM $ 0.000085
-2.08%
$ -- $ 37,359
May 22, 7 PM $ 0.0000868
-2.07%
$ -- $ 37,392
May 22, 6 PM $ 0.0000891
-7.86%
$ -- $ 37,303
May 22, 5 PM $ 0.0000961
+15.68%
$ -- $ 36,028
May 22, 4 PM $ 0.0000842
+4.39%
$ -- $ 31,367
May 22, 3 PM $ 0.0000816
+7.61%
$ -- $ 30,675
May 22, 2 PM $ 0.0000746
+3.75%
$ -- $ 27,054
May 22, 1 PM $ 0.0000722
+24.46%
$ -- $ 20,381
May 22, 12 PM $ 0.0000586
+4.19%
$ -- $ 13,835
May 22, 11 AM $ 0.0000557
+23.29%
$ -- $ 12,556
May 22, 8 AM $ 0.0000467
+0.00%
$ -- $ 2,563
May 22, 4 AM $ 0.0000459
+0.00%
$ -- $ 2,445
May 21, 11 PM $ 0.000044
+6.50%
$ -- $ 2,146
May 21, 8 PM $ 0.0000382
+3.12%
$ -- $ 1,624
May 21, 7 PM $ 0.0000366
+0.00%
$ -- $ 1,519
May 21, 6 PM $ 0.000037
+0.00%
$ -- $ 1,506
May 21, 4 PM $ 0.0000372
+0.00%
$ -- $ 1,929
May 21, 3 PM $ 0.0000371
+4.67%
$ -- $ 1,897
May 21, 1 PM $ 0.0000353
+0.00%
$ -- $ 1,859
May 21, 12 PM $ 0.0000356
+0.00%
$ -- $ 1,836
May 21, 8 AM $ 0.0000344
+0.00%
$ -- $ 985
May 21, 4 AM $ 0.0000377
+0.00%
$ -- $ 1,029
May 21, 3 AM $ 0.000038
-3.36%
$ -- $ 937
May 21, 2 AM $ 0.0000393
+18.83%
$ -- $ 907
May 20, 8 PM $ 0.0000401
+0.00%
$ -- $ 1,312
May 20, 6 PM $ 0.0000392
+0.00%
$ -- $ 1,311
May 20, 5 PM $ 0.0000406
+0.49%
$ -- $ 1,164
May 20, 3 PM $ 0.0000408
+0.00%
$ -- $ 3,539
May 20, 2 PM $ 0.0000329
+0.48%
$ -- $ 3,275
May 20, 1 PM $ 0.0000332
-0.65%
$ -- $ 3,658
May 20, 12 PM $ 0.0000334
+0.00%
$ -- $ 3,788
May 20, 6 AM $ 0.0000401
+0.00%
$ -- $ 1,422
May 20, 5 AM $ 0.0000401
+0.00%
$ -- $ 1,434
May 20, 4 AM $ 0.0000405
+0.00%
$ -- $ 3,630
May 19, 10 PM $ 0.0000397
+0.00%
$ -- $ 1,460
May 19, 9 PM $ 0.0000405
-3.23%
$ -- $ 1,364
May 19, 8 PM $ 0.000042
+3.66%
$ -- $ 1,267
May 19, 7 PM $ 0.0000413
+1.09%
$ -- $ 1,134
May 19, 4 PM $ 0.0000439
-0.40%
$ -- $ 1,779