World Pup Coin Historical Data

PUPCUP Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0000328
+0.04%
$ -- $ 8,700
May 29, 3 AM $ 0.0000577
-2.09%
$ -- $ 3,349
May 29, 12 AM $ 0.0000586
+0.00%
$ -- $ 3,096
May 28, 8 PM $ 0.0000576
-5.36%
$ -- $ 3,017
May 28, 7 PM $ 0.0000609
-19.53%
$ -- $ 2,672
May 28, 6 PM $ 0.0000775
+4.56%
$ -- $ 1,317
May 28, 5 PM $ 0.0000739
+0.00%
$ -- $ 1,075
May 28, 2 PM $ 0.0000742
+4.44%
$ -- $ 2,567
May 28, 12 PM $ 0.0000691
+6.57%
$ -- $ 2,524
May 28, 8 AM $ 0.0000632
+0.00%
$ -- $ 2,748
May 28, 5 AM $ 0.000062
+0.35%
$ -- $ 2,698
May 27, 5 PM $ 0.0000535
-13.81%
$ -- $ 1,903
May 27, 4 PM $ 0.0000633
-2.46%
$ -- $ 1,849
May 27, 3 PM $ 0.0000622
+0.00%
$ -- $ 1,649
May 27, 2 PM $ 0.0000659
+0.00%
$ -- $ 1,261
May 27, 1 PM $ 0.0000659
+0.00%
$ -- $ 1,557
May 27, 9 AM $ 0.0000687
-1.80%
$ -- $ 832
May 27, 3 AM $ 0.0000611
+0.00%
$ -- $ 1,859
May 27, 2 AM $ 0.0000594
+9.89%
$ -- $ 1,592
May 26, 8 PM $ 0.0000659
+0.00%
$ -- $ 1,516
May 26, 2 PM $ 0.0000647
+0.00%
$ -- $ 429
May 26, 1 PM $ 0.0000674
+0.00%
$ -- $ 258
May 25, 4 AM $ 0.0000715
+0.00%
$ -- $ 2,298
May 25, 1 AM $ 0.0000717
+0.00%
$ -- $ 2,483
May 24, 10 PM $ 0.0000698
+0.00%
$ -- $ 2,733
May 24, 4 PM $ 0.0000704
-1.93%
$ -- $ 3,572
May 24, 3 PM $ 0.0000712
+0.79%
$ -- $ 3,486
May 24, 2 PM $ 0.0000706
-1.62%
$ -- $ 3,637
May 24, 1 PM $ 0.0000753
+0.00%
$ -- $ 3,529
May 24, 12 PM $ 0.0000731
+0.00%
$ -- $ 3,606
May 24, 11 AM $ 0.0000715
+4.10%
$ -- $ 3,603
May 24, 10 AM $ 0.0000824
+0.00%
$ -- $ 9,811
May 24, 7 AM $ 0.0000763
-0.50%
$ -- $ 9,941
May 24, 6 AM $ 0.0000819
-1.62%
$ -- $ 10,302
May 24, 3 AM $ 0.0000833
-4.36%
$ -- $ 11,370
May 24, 2 AM $ 0.000087
+0.01%
$ -- $ 11,266
May 24, 1 AM $ 0.000087
-3.66%
$ -- $ 11,099
May 24, 12 AM $ 0.0000904
+0.34%
$ -- $ 11,596
May 23, 11 PM $ 0.0000882
+6.87%
$ -- $ 12,202
May 23, 10 PM $ 0.0000823
-0.66%
$ -- $ 11,901
May 23, 9 PM $ 0.0000848
+3.67%
$ -- $ 12,997
May 23, 8 PM $ 0.0000812
+0.00%
$ -- $ 12,286
May 23, 7 PM $ 0.0000833
+8.01%
$ -- $ 12,078
May 23, 6 PM $ 0.0000772
+0.37%
$ -- $ 13,310
May 23, 5 PM $ 0.0000783
+3.35%
$ -- $ 15,271
May 23, 4 PM $ 0.0000754
+0.42%
$ -- $ 15,178
May 23, 3 PM $ 0.000077
+3.26%
$ -- $ 16,493
May 23, 2 PM $ 0.0000792
+2.18%
$ -- $ 21,021
May 23, 1 PM $ 0.0000776
+5.54%
$ -- $ 7,423
May 23, 11 AM $ 0.000073
+1.89%
$ -- $ 9,604