World Pup Coin Historical Data

PUPCUP Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0000361
+1.84%
$ -- $ 1,886
May 31, 5 PM $ 0.0000355
+0.22%
$ -- $ 1,869
May 31, 4 PM $ 0.0000359
+0.80%
$ -- $ 1,814
May 31, 3 PM $ 0.0000357
-0.88%
$ -- $ 1,868
May 31, 2 PM $ 0.0000361
-3.41%
$ -- $ 1,885
May 31, 1 PM $ 0.0000374
+0.82%
$ -- $ 1,827
May 31, 12 PM $ 0.0000372
+0.11%
$ -- $ 1,880
May 31, 11 AM $ 0.0000371
+0.18%
$ -- $ 1,925
May 31, 10 AM $ 0.0000376
-2.58%
$ -- $ 1,893
May 31, 9 AM $ 0.0000386
-2.77%
$ -- $ 1,790
May 31, 8 AM $ 0.0000398
+0.13%
$ -- $ 1,923
May 31, 7 AM $ 0.0000398
+0.45%
$ -- $ 1,914
May 31, 6 AM $ 0.0000392
-0.01%
$ -- $ 1,873
May 31, 5 AM $ 0.0000388
-0.06%
$ -- $ 1,819
May 31, 4 AM $ 0.0000388
-0.06%
$ -- $ 2,132
May 31, 3 AM $ 0.0000389
-0.17%
$ -- $ 2,362
May 31, 2 AM $ 0.0000389
-2.10%
$ -- $ 2,369
May 31, 1 AM $ 0.0000402
+0.23%
$ -- $ 2,797
May 31, 12 AM $ 0.0000401
-1.75%
$ -- $ 2,759
May 30, 11 PM $ 0.0000408
-1.20%
$ -- $ 3,561
May 30, 10 PM $ 0.0000414
+2.75%
$ -- $ 3,795
May 30, 9 PM $ 0.0000397
+0.00%
$ -- $ 944
May 30, 8 PM $ 0.0000376
+3.20%
$ -- $ 2,838
May 30, 7 PM $ 0.0000364
+1.14%
$ -- $ 2,838
May 30, 6 PM $ 0.0000358
+1.29%
$ -- $ 2,690
May 30, 5 PM $ 0.0000356
-0.06%
$ -- $ 2,860
May 30, 4 PM $ 0.0000356
-0.28%
$ -- $ 2,863
May 30, 3 PM $ 0.0000356
+0.00%
$ -- $ 3,014
May 30, 2 PM $ 0.0000376
+0.00%
$ -- $ 3,014
May 30, 1 PM $ 0.0000356
+0.00%
$ -- $ 900
May 30, 8 AM $ 0.0000378
+0.00%
$ -- $ 922
May 30, 4 AM $ 0.0000381
-2.20%
$ -- $ 3,105
May 30, 3 AM $ 0.0000398
+0.05%
$ -- $ 3,097
May 30, 2 AM $ 0.0000398
-0.83%
$ -- $ 3,066
May 30, 1 AM $ 0.0000399
+2.15%
$ -- $ 3,061
May 30, 12 AM $ 0.000039
-0.02%
$ -- $ 3,068
May 29, 11 PM $ 0.0000386
+6.49%
$ -- $ 2,666
May 29, 10 PM $ 0.0000362
+5.59%
$ -- $ 2,162
May 29, 9 PM $ 0.0000343
+2.48%
$ -- $ 2,079
May 29, 8 PM $ 0.0000336
+0.09%
$ -- $ 2,459
May 29, 7 PM $ 0.0000332
+0.11%
$ -- $ 3,827
May 29, 6 PM $ 0.0000333
-0.83%
$ -- $ 4,869
May 29, 5 PM $ 0.0000336
-0.60%
$ -- $ 4,828
May 29, 4 PM $ 0.0000338
+0.24%
$ -- $ 4,981
May 29, 3 PM $ 0.0000338
+0.10%
$ -- $ 5,594
May 29, 2 PM $ 0.0000355
-0.56%
$ -- $ 5,782
May 29, 12 PM $ 0.0000436
+31.81%
$ -- $ 6,666
May 29, 10 AM $ 0.0000419
+0.00%
$ -- $ 7,211
May 29, 9 AM $ 0.0000328
+0.04%
$ -- $ 8,700
May 29, 3 AM $ 0.0000577
-2.09%
$ -- $ 3,349