Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bezant Historical Data

BZNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2023 $0.000021
+0.02%
$-- $0.001
Jul 2023 $0.000021
+49.81%
$10,318 $14
Jun 2023 $0.000021
+61.35%
$-- $1
May 2023 $0.000025
-0.80%
$-- $0
Apr 2023 $0.0000252
+127.79%
$12,361 $9
Mar 2023 $0.0000299
+99.53%
$-- $236
Feb 2023 $0.000015
-0.11%
$-- $7
Jan 2023 $0.000015
-65.89%
$-- $1
Dec 2022 $0.000015
+149.85%
$-- $9
Oct 2022 $0.0₅501
-16.50%
$-- $8
Sep 2022 $0.000047
+327.87%
$-- $151
Aug 2022 $0.000343
+51.15%
$-- $567
Jul 2022 $0.000227
+443.67%
$-- $150
Jun 2022 $0.0000416
-91.54%
$-- $209
May 2022 $0.000492
+18.03%
$-- $1,046
Apr 2022 $0.000418
-53.83%
$-- $1,359
Mar 2022 $0.000904
+824.25%
$-- $3,586
Feb 2022 $0.0000979
-39.18%
$-- $27,615
Jan 2022 $0.000161
-89.81%
$-- $57,751
Dec 2021 $0.00158
+68.95%
$-- $11,765
Nov 2021 $0.000938
-29.70%
$-- $21,521
Oct 2021 $0.00133
+634.39%
$-- $14,552
Sep 2021 $0.000182
+3.23%
$-- $25,852
Aug 2021 $0.000176
-93.14%
$-- $17,245
Jul 2021 $0.00198
+1.62K%
$-- $136,669
Jun 2021 $0.000115
-47.00%
$-- $151,779
May 2021 $0.000209
-95.10%
$-- $142,539
Apr 2021 $0.00426
+200.49%
$-- $339,376
Mar 2021 $0.00198
-47.42%
$-- $15.21 million
Feb 2021 $0.00376
+6.01%
$-- $12 million
Jan 2021 $0.00341
-27.56%
$-- $4.26 million
Dec 2020 $0.00471
-17.41%
$-- $6.18 million
Nov 2020 $0.00573
-2.22%
$-- $3.82 million
Oct 2020 $0.00586
-28.23%
$-- $5.57 million
Sep 2020 $0.00817
+3.11%
$-- $24.12 million
Aug 2020 $0.00792
+10.65%
$-- $39.41 million
Jul 2020 $0.00716
-23.17%
$-- $36.91 million
Jun 2020 $0.00932
+63.76%
$-- $69.7 million
May 2020 $0.00569
+22.64%
$-- $22.15 million
Apr 2020 $0.00464
+2.21%
$-- $6.04 million
Mar 2020 $0.00454
-7.55%
$-- $4.21 million
Feb 2020 $0.00492
-4.34%
$2.42 million $10.97 million
Jan 2020 $0.00514
+5.70%
$-- $2.36 million
Dec 2019 $0.00486
+69.70%
$-- $6.58 million
Nov 2019 $0.00287
-4.16%
$-- $7.42 million
Oct 2019 $0.00299
-59.56%
$-- $12.16 million
Sep 2019 $0.00739
+20.45%
$-- $22.12 million
Aug 2019 $0.00614
-61.25%
$-- $7.87 million
Jul 2019 $0.0158
-17.84%
$-- $19.68 million
Jun 2019 $0.0193
-11.44%
$-- $17.84 million
Download