Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bezant Historical Data

BZNT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2019 $0.0282
-0.59%
$13.84 million $32,308
Jan 11, 2019 $0.0283
+0.98%
$13.92 million $39,557
Jan 10, 2019 $0.0281
-17.34%
$13.79 million $167,583
Jan 9, 2019 $0.0339
+33.57%
$16.64 million $275,417
Jan 8, 2019 $0.0253
+5.96%
$12.46 million $10,495
Jan 7, 2019 $0.0239
-3.62%
$11.76 million $12,046
Jan 6, 2019 $0.0248
+1.92%
$12.2 million $9,907
Jan 5, 2019 $0.0244
-1.79%
$11.97 million $71,792
Jan 4, 2019 $0.0248
+1.60%
$12.2 million $906
Jan 3, 2019 $0.0244
-7.59%
$12.01 million $29,021
Jan 2, 2019 $0.0264
+13.10%
$12.97 million $83,816
Jan 1, 2019 $0.0233
+5.39%
$11.44 million $143,166
Dec 31, 2018 $0.0221
-5.83%
$10.85 million $98,919
Dec 30, 2018 $0.0234
+4.11%
$11.52 million $11,630
Dec 29, 2018 $0.0225
-4.50%
$11.07 million $138,087
Dec 28, 2018 $0.0236
+4.74%
$11.61 million $54,112
Dec 27, 2018 $0.0225
-7.51%
$11.08 million $8,380
Dec 26, 2018 $0.0244
+1.04%
$11.97 million $96,801
Dec 25, 2018 $0.0241
-4.28%
$11.83 million $10,513
Dec 24, 2018 $0.0251
-1.51%
$12.35 million $11,786
Dec 23, 2018 $0.0255
-2.56%
$12.53 million $47,815
Dec 22, 2018 $0.0262
+7.10%
$12.85 million $11,894
Dec 21, 2018 $0.0244
-8.24%
$11.98 million $13,643
Dec 20, 2018 $0.0264
+0.64%
$12.98 million $101,228
Dec 19, 2018 $0.0262
+5.05%
$12.9 million $49,424
Dec 18, 2018 $0.0251
+2.20%
$12.32 million $55,254
Dec 17, 2018 $0.0245
+9.02%
$12.06 million $106,085
Dec 16, 2018 $0.0225
-4.75%
$11.06 million $141,565
Dec 15, 2018 $0.0238
+6.23%
$11.68 million $144,930
Dec 14, 2018 $0.0224
-6.83%
$10.99 million $148,551
Dec 13, 2018 $0.0233
-8.24%
$11.46 million $147,413
Dec 12, 2018 $0.0254
+5.10%
$12.49 million $161,458
Dec 11, 2018 $0.0242
-3.03%
$11.9 million $478,360
Dec 10, 2018 $0.0251
-7.15%
$12.34 million $570,387
Dec 9, 2018 $0.0271
+0.03%
$13.3 million $838,677
Dec 8, 2018 $0.0271
-0.44%
$13.3 million $1.33 million
Dec 7, 2018 $0.0268
+26.87%
$13.16 million $2.07 million
Dec 6, 2018 $0.0211
-23.18%
$10.35 million $1.07 million
Dec 5, 2018 $0.0276
-10.19%
$13.57 million $1.01 million
Dec 4, 2018 $0.0306
-12.39%
$15.03 million $1.42 million
Dec 3, 2018 $0.0349
+15.19%
$17.16 million $4.44 million
Dec 2, 2018 $0.0308
+10.32%
$15.13 million $7.57 million
Dec 1, 2018 $0.0279
+27.95%
$13.7 million $2.58 million
Nov 30, 2018 $0.0218
-4.47%
$10.72 million $1.59 million
Nov 29, 2018 $0.0175
+0.00%
$8.58 million $4,089
Nov 28, 2018 $0.0149
+0.00%
$7.35 million $3,750
Nov 27, 2018 $0.0159
+0.00%
$7.79 million $3,926
Nov 26, 2018 $0.0154
+0.00%
$7.58 million $3,820
Nov 25, 2018 $0.0191
+0.00%
$9.39 million $4,292
Nov 24, 2018 $0.0189
+0.00%
$9.29 million $4,307