Coinranking
Bezant Historical Data
BZNT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2019 | $0.0178 | +6.70% | ||
| Jun 10, 2019 | $0.0167 | +8.72% | ||
| Jun 9, 2019 | $0.0153 | -4.96% | ||
| Jun 8, 2019 | $0.0161 | -0.35% | ||
| Jun 7, 2019 | $0.0162 | -6.70% | ||
| Jun 6, 2019 | $0.0173 | -5.81% | ||
| Jun 5, 2019 | $0.0184 | +0.89% | ||
| Jun 4, 2019 | $0.0183 | -4.95% | ||
| Jun 3, 2019 | $0.0192 | -6.64% | ||
| Jun 2, 2019 | $0.0206 | +1.35% | ||
| Jun 1, 2019 | $0.0203 | -6.79% | ||
| May 31, 2019 | $0.0218 | +8.11% | ||
| May 30, 2019 | $0.0201 | -4.77% | ||
| May 29, 2019 | $0.0211 | +19.07% | ||
| May 28, 2019 | $0.0178 | -15.83% | ||
| May 27, 2019 | $0.0211 | -2.70% | ||
| May 26, 2019 | $0.0217 | -8.62% | ||
| May 25, 2019 | $0.0237 | +49.59% | ||
| May 24, 2019 | $0.0159 | -1.19% | ||
| May 23, 2019 | $0.0161 | -0.18% | ||
| May 22, 2019 | $0.0161 | -5.80% | ||
| May 21, 2019 | $0.0171 | +0.28% | ||
| May 20, 2019 | $0.017 | -4.70% | ||
| May 19, 2019 | $0.0179 | +25.83% | ||
| May 18, 2019 | $0.0142 | -23.20% | ||
| May 17, 2019 | $0.0185 | +5.57% | ||
| May 16, 2019 | $0.0176 | -5.94% | ||
| May 15, 2019 | $0.0187 | +2.00% | ||
| May 14, 2019 | $0.0183 | +12.35% | ||
| May 13, 2019 | $0.0163 | -13.68% | ||
| May 12, 2019 | $0.0189 | -5.35% | ||
| May 11, 2019 | $0.0199 | +8.65% | ||
| May 10, 2019 | $0.0184 | +0.96% | ||
| May 9, 2019 | $0.0182 | +5.40% | ||
| May 8, 2019 | $0.0173 | -0.31% | ||
| May 7, 2019 | $0.0173 | -3.42% | ||
| May 6, 2019 | $0.018 | -1.03% | ||
| May 5, 2019 | $0.0181 | -3.45% | ||
| May 4, 2019 | $0.0188 | +7.26% | ||
| May 3, 2019 | $0.0175 | +1.86% | ||
| May 2, 2019 | $0.0172 | -0.39% | ||
| May 1, 2019 | $0.0173 | -5.55% | ||
| Apr 30, 2019 | $0.0183 | +1.72% | ||
| Apr 29, 2019 | $0.018 | -1.81% | ||
| Apr 28, 2019 | $0.0183 | +13.91% | ||
| Apr 27, 2019 | $0.016 | -2.85% | ||
| Apr 26, 2019 | $0.0165 | -19.34% | ||
| Apr 25, 2019 | $0.0204 | -1.91% | ||
| Apr 24, 2019 | $0.0208 | -0.40% | ||
| Apr 23, 2019 | $0.0209 | +3.69% | ||