Coinranking
Bezant Historical Data
BZNT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 2019 | $0.0158 | -0.12% | ||
| Jul 30, 2019 | $0.0159 | -1.48% | ||
| Jul 29, 2019 | $0.0161 | -0.92% | ||
| Jul 28, 2019 | $0.0162 | +0.94% | ||
| Jul 27, 2019 | $0.0161 | -2.49% | ||
| Jul 26, 2019 | $0.0165 | -2.96% | ||
| Jul 25, 2019 | $0.017 | -4.59% | ||
| Jul 24, 2019 | $0.0178 | +5.16% | ||
| Jul 23, 2019 | $0.017 | -3.70% | ||
| Jul 22, 2019 | $0.0176 | -1.67% | ||
| Jul 21, 2019 | $0.0179 | -7.53% | ||
| Jul 20, 2019 | $0.0194 | -2.35% | ||
| Jul 19, 2019 | $0.0198 | +1.48% | ||
| Jul 18, 2019 | $0.0195 | +6.42% | ||
| Jul 17, 2019 | $0.0184 | +5.20% | ||
| Jul 16, 2019 | $0.0174 | -13.15% | ||
| Jul 15, 2019 | $0.0201 | +3.81% | ||
| Jul 14, 2019 | $0.0193 | -12.13% | ||
| Jul 13, 2019 | $0.022 | -3.12% | ||
| Jul 12, 2019 | $0.0227 | -2.80% | ||
| Jul 11, 2019 | $0.0234 | +2.78% | ||
| Jul 10, 2019 | $0.0227 | -1.06% | ||
| Jul 9, 2019 | $0.023 | +9.47% | ||
| Jul 8, 2019 | $0.021 | +2.22% | ||
| Jul 7, 2019 | $0.0205 | +0.33% | ||
| Jul 6, 2019 | $0.0205 | -0.70% | ||
| Jul 5, 2019 | $0.0206 | +2.07% | ||
| Jul 4, 2019 | $0.0202 | +6.15% | ||
| Jul 3, 2019 | $0.019 | -3.94% | ||
| Jul 2, 2019 | $0.0198 | +1.17% | ||
| Jul 1, 2019 | $0.0196 | +1.58% | ||
| Jun 30, 2019 | $0.0193 | -3.86% | ||
| Jun 29, 2019 | $0.0201 | -0.93% | ||
| Jun 28, 2019 | $0.0202 | +4.99% | ||
| Jun 27, 2019 | $0.0193 | -5.00% | ||
| Jun 26, 2019 | $0.0203 | -3.26% | ||
| Jun 25, 2019 | $0.021 | -3.89% | ||
| Jun 24, 2019 | $0.0218 | -1.21% | ||
| Jun 23, 2019 | $0.0221 | -4.84% | ||
| Jun 22, 2019 | $0.0232 | +0.10% | ||
| Jun 21, 2019 | $0.0232 | -4.86% | ||
| Jun 20, 2019 | $0.0244 | +10.89% | ||
| Jun 19, 2019 | $0.022 | -2.71% | ||
| Jun 18, 2019 | $0.0226 | +1.41% | ||
| Jun 17, 2019 | $0.0223 | +10.25% | ||
| Jun 16, 2019 | $0.0202 | -1.04% | ||
| Jun 15, 2019 | $0.0204 | +4.04% | ||
| Jun 14, 2019 | $0.0196 | +5.38% | ||
| Jun 13, 2019 | $0.0186 | +12.80% | ||
| Jun 12, 2019 | $0.0165 | -7.12% | ||