Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bezant Historical Data

BZNT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2019 $0.00303
+1.89%
$1.49 million $142,138
Nov 7, 2019 $0.00297
-7.35%
$1.46 million $112,021
Nov 6, 2019 $0.00321
-0.50%
$1.58 million $161,896
Nov 5, 2019 $0.00322
-14.28%
$1.58 million $133,401
Nov 4, 2019 $0.00375
+8.56%
$1.84 million $4.2 million
Nov 3, 2019 $0.00346
+6.84%
$1.7 million $199,521
Nov 2, 2019 $0.00324
+14.93%
$1.59 million $126,835
Nov 1, 2019 $0.00282
-5.82%
$1.38 million $125,773
Oct 31, 2019 $0.00299
-3.36%
$1.47 million $124,169
Oct 30, 2019 $0.00309
-16.26%
$1.52 million $165,289
Oct 29, 2019 $0.00369
+18.50%
$1.82 million $8.02 million
Oct 28, 2019 $0.00312
+0.31%
$1.53 million $174,326
Oct 27, 2019 $0.00311
-6.09%
$1.53 million $142,297
Oct 26, 2019 $0.0033
-0.74%
$1.62 million $170,658
Oct 25, 2019 $0.00332
+4.01%
$1.63 million $142,688
Oct 24, 2019 $0.00319
-4.68%
$1.57 million $159,608
Oct 23, 2019 $0.00335
-9.92%
$1.64 million $165,536
Oct 22, 2019 $0.00371
-6.68%
$1.82 million $82,580
Oct 21, 2019 $0.00398
-13.74%
$1.96 million $71,992
Oct 20, 2019 $0.00461
+17.14%
$2.27 million $103,920
Oct 19, 2019 $0.00394
-24.13%
$1.93 million $62,901
Oct 18, 2019 $0.00519
-1.86%
$2.55 million $116,961
Oct 17, 2019 $0.00529
-3.04%
$2.6 million $107,086
Oct 16, 2019 $0.00545
+3.42%
$2.68 million $86,897
Oct 15, 2019 $0.00527
-2.57%
$2.59 million $176,845
Oct 14, 2019 $0.00541
-1.79%
$2.66 million $199,767
Oct 13, 2019 $0.00551
-6.78%
$2.71 million $123,593
Oct 12, 2019 $0.00591
+2.93%
$2.91 million $110,524
Oct 11, 2019 $0.00575
+1.89%
$2.83 million $127,576
Oct 10, 2019 $0.00564
-22.96%
$2.77 million $183,939
Oct 9, 2019 $0.00731
+28.63%
$3.59 million $180,765
Oct 8, 2019 $0.00567
-5.38%
$2.78 million $137,894
Oct 7, 2019 $0.00599
-1.87%
$2.94 million $140,295
Oct 6, 2019 $0.00612
-3.66%
$3.01 million $118,489
Oct 5, 2019 $0.00635
+2.52%
$3.12 million $173,251
Oct 4, 2019 $0.00622
-3.95%
$3.06 million $149,271
Oct 3, 2019 $0.00647
-3.31%
$3.18 million $152,085
Oct 2, 2019 $0.0067
-8.78%
$3.29 million $121,477
Oct 1, 2019 $0.00734
-0.73%
$3.61 million $163,346
Sep 30, 2019 $0.00739
+11.32%
$3.63 million $182,908
Sep 29, 2019 $0.00664
-24.12%
$3.26 million $105,364
Sep 28, 2019 $0.00875
+28.23%
$4.3 million $146,372
Sep 27, 2019 $0.00683
+1.58%
$3.35 million $151,317
Sep 26, 2019 $0.00672
-1.25%
$3.3 million $206,457
Sep 25, 2019 $0.0068
+2.71%
$3.34 million $228,590
Sep 24, 2019 $0.00655
-19.66%
$3.22 million $283,839
Sep 23, 2019 $0.00816
-4.36%
$4.01 million $269,486
Sep 22, 2019 $0.00853
+2.47%
$4.19 million $259,791
Sep 21, 2019 $0.00832
+7.55%
$4.09 million $245,677
Sep 20, 2019 $0.00774
-6.81%
$3.8 million $234,913