Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bezant Historical Data

BZNT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2020 $0.0068
-19.89%
$3.34 million $1.27 million
Feb 15, 2020 $0.00848
+24.70%
$4.17 million $2.63 million
Feb 14, 2020 $0.0068
-6.18%
$3.34 million $181,964
Feb 13, 2020 $0.00725
+9.09%
$3.56 million $559,664
Feb 12, 2020 $0.00665
+2.47%
$3.27 million $731,919
Feb 11, 2020 $0.00649
+14.78%
$3.19 million $626,965
Feb 10, 2020 $0.00566
-0.10%
$2.78 million $435,418
Feb 9, 2020 $0.00566
+2.40%
$2.78 million $69,231
Feb 8, 2020 $0.00553
-2.76%
$2.72 million $64,372
Feb 7, 2020 $0.00569
+3.16%
$2.79 million $164,297
Feb 6, 2020 $0.00551
-1.08%
$2.71 million $29,770
Feb 5, 2020 $0.00557
+3.96%
$2.74 million $49,514
Feb 4, 2020 $0.00536
-0.75%
$2.63 million $44,534
Feb 3, 2020 $0.0054
-2.56%
$2.65 million $49,062
Feb 2, 2020 $0.00554
+1.34%
$2.72 million $61,109
Feb 1, 2020 $0.00547
+6.44%
$2.69 million $286,084
Jan 31, 2020 $0.00514
+7.20%
$2.53 million $56,400
Jan 30, 2020 $0.00479
-0.78%
$2.36 million $24,838
Jan 29, 2020 $0.00483
-1.39%
$2.38 million $21,072
Jan 28, 2020 $0.0049
+0.11%
$2.41 million $21,210
Jan 27, 2020 $0.0049
+1.64%
$2.41 million $65,823
Jan 26, 2020 $0.00482
+0.56%
$2.37 million $23,052
Jan 25, 2020 $0.00479
-5.96%
$2.35 million $23,248
Jan 24, 2020 $0.0051
-3.62%
$2.5 million $53,267
Jan 23, 2020 $0.00529
+2.02%
$2.6 million $44,923
Jan 22, 2020 $0.00518
+0.35%
$2.55 million $39,819
Jan 21, 2020 $0.00516
+3.87%
$2.54 million $71,766
Jan 20, 2020 $0.00497
-2.33%
$2.44 million $150,316
Jan 19, 2020 $0.00509
-3.93%
$2.5 million $229,641
Jan 18, 2020 $0.0053
-5.16%
$2.6 million $42,698
Jan 17, 2020 $0.00559
+5.50%
$2.75 million $26,727
Jan 16, 2020 $0.0053
-0.18%
$2.6 million $30,875
Jan 15, 2020 $0.00531
-12.58%
$2.61 million $39,952
Jan 14, 2020 $0.00607
+4.86%
$2.98 million $39,168
Jan 13, 2020 $0.00579
+8.05%
$2.85 million $31,947
Jan 12, 2020 $0.00536
+1.50%
$2.64 million $37,447
Jan 11, 2020 $0.00528
-3.89%
$2.6 million $41,276
Jan 10, 2020 $0.0055
+12.42%
$2.7 million $44,769
Jan 9, 2020 $0.00489
-1.35%
$2.4 million $120,404
Jan 8, 2020 $0.00496
-4.03%
$2.44 million $142,808
Jan 7, 2020 $0.00517
+8.57%
$2.54 million $125,820
Jan 6, 2020 $0.00476
-15.60%
$2.34 million $133,854
Jan 5, 2020 $0.00564
+0.21%
$2.77 million $114,131
Jan 4, 2020 $0.00562
+23.43%
$2.76 million $130,466
Jan 3, 2020 $0.00456
-4.96%
$2.24 million $146,682
Jan 2, 2020 $0.00479
+5.17%
$2.36 million $145,130
Jan 1, 2020 $0.00456
-6.27%
$2.24 million $142,667
Dec 31, 2019 $0.00486
-2.62%
$2.39 million $150,205
Dec 30, 2019 $0.00499
-14.03%
$2.45 million $129,820
Dec 29, 2019 $0.00581
+8.64%
$2.85 million $109,129