Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bezant Historical Data

BZNT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2020 $0.00636
-16.74%
$3.13 million $391,358
Sep 2, 2020 $0.00764
-8.36%
$3.76 million $531,884
Sep 1, 2020 $0.00834
+5.33%
$4.1 million $410,518
Aug 31, 2020 $0.00792
-3.78%
$3.89 million $316,290
Aug 30, 2020 $0.00823
+1.67%
$4.04 million $634,824
Aug 29, 2020 $0.0081
+8.08%
$3.98 million $604,707
Aug 28, 2020 $0.00749
+7.23%
$3.68 million $591,024
Aug 27, 2020 $0.00699
-7.90%
$3.43 million $509,768
Aug 26, 2020 $0.00759
-4.35%
$3.73 million $384,632
Aug 25, 2020 $0.00794
-7.65%
$3.9 million $573,630
Aug 24, 2020 $0.00859
+7.17%
$4.22 million $769,560
Aug 23, 2020 $0.00802
-6.79%
$3.94 million $756,907
Aug 22, 2020 $0.0086
+0.67%
$4.23 million $1.24 million
Aug 21, 2020 $0.00855
-11.00%
$4.2 million $5.53 million
Aug 20, 2020 $0.0096
-3.83%
$4.72 million $1.99 million
Aug 19, 2020 $0.00998
+1.88%
$4.91 million $1.8 million
Aug 18, 2020 $0.0098
+2.34%
$4.82 million $1.65 million
Aug 17, 2020 $0.00958
+2.64%
$4.71 million $935,582
Aug 16, 2020 $0.00933
+0.74%
$4.59 million $559,088
Aug 15, 2020 $0.00927
+2.03%
$4.55 million $3.47 million
Aug 14, 2020 $0.00908
+0.99%
$4.46 million $1.98 million
Aug 13, 2020 $0.00899
+17.72%
$4.42 million $1.68 million
Aug 12, 2020 $0.00764
-1.36%
$3.75 million $676,049
Aug 11, 2020 $0.00775
-5.41%
$3.81 million $1.05 million
Aug 10, 2020 $0.00819
+2.65%
$4.02 million $1.03 million
Aug 9, 2020 $0.00797
-6.70%
$3.92 million $1.75 million
Aug 8, 2020 $0.00853
-2.80%
$4.19 million $2.81 million
Aug 7, 2020 $0.00877
+23.77%
$4.31 million $3.19 million
Aug 6, 2020 $0.00709
+2.61%
$3.48 million $271,989
Aug 5, 2020 $0.00691
-0.85%
$3.39 million $1.09 million
Aug 4, 2020 $0.00697
+4.49%
$3.42 million $179,897
Aug 3, 2020 $0.00667
-4.77%
$3.28 million $256,846
Aug 2, 2020 $0.007
-0.26%
$3.44 million $671,919
Aug 1, 2020 $0.00702
-1.96%
$3.45 million $451,833
Jul 31, 2020 $0.00716
+1.13%
$3.52 million $841,236
Jul 30, 2020 $0.00708
-4.40%
$3.48 million $431,153
Jul 29, 2020 $0.00741
+0.11%
$3.64 million $412,015
Jul 28, 2020 $0.0074
+9.36%
$3.63 million $454,494
Jul 27, 2020 $0.00676
-4.55%
$3.32 million $783,317
Jul 26, 2020 $0.00708
-4.67%
$3.48 million $729,813
Jul 25, 2020 $0.00742
+0.49%
$3.65 million $792,909
Jul 24, 2020 $0.00738
-0.74%
$3.63 million $1.28 million
Jul 23, 2020 $0.00743
-27.26%
$3.65 million $4.14 million
Jul 22, 2020 $0.0102
-2.01%
$5.02 million $443,080
Jul 21, 2020 $0.0104
-0.73%
$5.12 million $256,007
Jul 20, 2020 $0.0105
+0.30%
$5.16 million $496,090
Jul 19, 2020 $0.0105
-4.59%
$5.15 million $441,050
Jul 18, 2020 $0.011
+0.66%
$5.4 million $283,813
Jul 17, 2020 $0.0109
-1.25%
$5.36 million $617,719
Jul 16, 2020 $0.011
+2.68%
$5.43 million $656,194