Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bezant Historical Data

BZNT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2020 $0.00691
-2.14%
$3.4 million $71,359
Oct 22, 2020 $0.00706
+2.23%
$3.47 million $97,449
Oct 21, 2020 $0.00691
+3.82%
$3.4 million $74,957
Oct 20, 2020 $0.00666
-4.95%
$3.27 million $76,221
Oct 19, 2020 $0.007
-3.67%
$3.44 million $163,137
Oct 18, 2020 $0.00727
+1.71%
$3.57 million $287,182
Oct 17, 2020 $0.00715
-0.69%
$3.51 million $147,816
Oct 16, 2020 $0.0072
-0.98%
$3.54 million $99,261
Oct 15, 2020 $0.00727
-1.63%
$3.57 million $299,879
Oct 14, 2020 $0.00739
+1.85%
$3.63 million $439,797
Oct 13, 2020 $0.00726
-0.55%
$3.57 million $135,129
Oct 12, 2020 $0.0073
-0.43%
$3.59 million $156,344
Oct 11, 2020 $0.00733
-0.50%
$3.6 million $94,940
Oct 10, 2020 $0.00737
+0.98%
$3.62 million $124,669
Oct 9, 2020 $0.0073
+1.82%
$3.59 million $127,474
Oct 8, 2020 $0.00716
+2.64%
$3.52 million $191,186
Oct 7, 2020 $0.00698
+3.58%
$3.43 million $177,270
Oct 6, 2020 $0.00674
-6.50%
$3.31 million $281,258
Oct 5, 2020 $0.00721
-2.34%
$3.54 million $236,330
Oct 4, 2020 $0.00738
-4.48%
$3.63 million $218,933
Oct 3, 2020 $0.00773
-0.35%
$3.8 million $214,460
Oct 2, 2020 $0.00775
-1.74%
$3.81 million $550,869
Oct 1, 2020 $0.00789
-3.42%
$3.88 million $562,730
Sep 30, 2020 $0.00817
-0.11%
$4.01 million $648,704
Sep 29, 2020 $0.00818
+0.57%
$4.02 million $799,423
Sep 28, 2020 $0.00813
-3.37%
$4 million $616,532
Sep 27, 2020 $0.00841
+4.71%
$4.13 million $1.62 million
Sep 26, 2020 $0.00804
+4.75%
$3.95 million $253,779
Sep 25, 2020 $0.00767
-3.23%
$3.77 million $326,853
Sep 24, 2020 $0.00793
-2.66%
$3.9 million $836,196
Sep 23, 2020 $0.00815
+11.52%
$4 million $1.17 million
Sep 22, 2020 $0.0073
+0.81%
$3.59 million $999,595
Sep 21, 2020 $0.00725
-18.35%
$3.56 million $4.75 million
Sep 20, 2020 $0.00887
+14.88%
$4.36 million $5.44 million
Sep 19, 2020 $0.00772
-10.65%
$3.8 million $1.94 million
Sep 18, 2020 $0.00864
+30.31%
$4.24 million $987,559
Sep 17, 2020 $0.00663
+2.18%
$3.26 million $101,324
Sep 16, 2020 $0.00649
-2.17%
$3.19 million $223,604
Sep 15, 2020 $0.00663
-2.18%
$3.26 million $121,031
Sep 14, 2020 $0.00678
-0.16%
$3.33 million $70,453
Sep 13, 2020 $0.00679
-2.76%
$3.34 million $177,752
Sep 12, 2020 $0.00698
-0.55%
$3.43 million $122,851
Sep 11, 2020 $0.00702
+2.40%
$3.45 million $155,402
Sep 10, 2020 $0.00685
+0.08%
$3.37 million $247,846
Sep 9, 2020 $0.00684
+13.66%
$3.36 million $273,527
Sep 8, 2020 $0.00602
-5.79%
$2.96 million $132,254
Sep 7, 2020 $0.00639
+3.29%
$3.14 million $132,940
Sep 6, 2020 $0.00618
+2.02%
$3.04 million $203,183
Sep 5, 2020 $0.00605
-9.22%
$2.97 million $160,304
Sep 4, 2020 $0.00667
+4.95%
$3.28 million $278,835