Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bezant Historical Data

BZNT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2021 $0.000995
+48.97%
$488,823 $10,949
Mar 23, 2021 $0.000667
+29.86%
$327,999 $11,983
Mar 22, 2021 $0.000514
-12.54%
$252,616 $27,768
Mar 21, 2021 $0.000588
-48.10%
$288,837 $678,359
Mar 20, 2021 $0.00113
-9.84%
$556,545 $942,663
Mar 19, 2021 $0.00126
-15.37%
$617,282 $5.51 million
Mar 18, 2021 $0.00148
-8.47%
$729,383 $223,959
Mar 17, 2021 $0.00162
+4.02%
$795,416 $142,377
Mar 16, 2021 $0.00156
+0.46%
$764,796 $240,609
Mar 15, 2021 $0.00155
-0.63%
$761,245 $568,654
Mar 14, 2021 $0.00156
-3.60%
$766,190 $724,974
Mar 13, 2021 $0.00162
-4.78%
$794,880 $508,643
Mar 12, 2021 $0.0017
-3.58%
$834,874 $197,856
Mar 11, 2021 $0.00176
+1.21%
$865,920 $217,322
Mar 10, 2021 $0.00174
+2.94%
$855,596 $336,772
Mar 9, 2021 $0.00169
-10.94%
$831,164 $885,759
Mar 8, 2021 $0.0019
-5.44%
$933,102 $551,869
Mar 7, 2021 $0.00201
-10.26%
$987,435 $361,107
Mar 6, 2021 $0.00224
-7.49%
$1.1 million $866,686
Mar 5, 2021 $0.00242
-35.07%
$1.19 million $1.5 million
Mar 4, 2021 $0.00373
-1.75%
$1.83 million $187,328
Mar 3, 2021 $0.00379
+2.95%
$1.86 million $171,424
Mar 2, 2021 $0.00368
-1.65%
$1.81 million $170,304
Mar 1, 2021 $0.00375
-0.32%
$1.84 million $101,382
Feb 28, 2021 $0.00376
-3.84%
$1.85 million $127,586
Feb 27, 2021 $0.00391
+2.80%
$1.92 million $92,407
Feb 26, 2021 $0.0038
-2.97%
$1.87 million $182,051
Feb 25, 2021 $0.00392
-5.28%
$1.93 million $240,781
Feb 24, 2021 $0.00414
+1.26%
$2.03 million $153,893
Feb 23, 2021 $0.00408
+97.06%
$2.01 million $304,999
Feb 22, 2021 $0.00207
-59.54%
$1.02 million $10,669
Feb 21, 2021 $0.00512
+0.72%
$2.52 million $444,865
Feb 20, 2021 $0.00508
+7.05%
$2.5 million $787,500
Feb 19, 2021 $0.00475
-1.41%
$2.33 million $370,393
Feb 18, 2021 $0.00482
+11.97%
$2.37 million $871,438
Feb 17, 2021 $0.0043
+5.08%
$2.11 million $332,551
Feb 16, 2021 $0.00409
+0.45%
$2.01 million $135,985
Feb 15, 2021 $0.00408
-3.04%
$2 million $403,200
Feb 14, 2021 $0.00421
+0.57%
$2.07 million $625,504
Feb 13, 2021 $0.00419
+9.99%
$2.06 million $4.39 million
Feb 12, 2021 $0.00381
+4.57%
$1.87 million $195,656
Feb 11, 2021 $0.00364
-1.95%
$1.79 million $163,531
Feb 10, 2021 $0.00377
+7.47%
$1.85 million $285,683
Feb 9, 2021 $0.00351
+3.85%
$1.72 million $175,928
Feb 8, 2021 $0.00338
-0.03%
$1.66 million $100,436
Feb 7, 2021 $0.00339
+0.22%
$1.67 million $104,442
Feb 6, 2021 $0.00339
-7.13%
$1.67 million $129,893
Feb 5, 2021 $0.00365
-0.23%
$1.79 million $791,872
Feb 4, 2021 $0.00366
-0.10%
$1.8 million $134,652
Feb 3, 2021 $0.00366
+4.51%
$1.8 million $141,421