Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bezant Historical Data

BZNT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2021 $0.00316
+28.90%
$1.55 million $2,999
May 13, 2021 $0.00245
-35.13%
$1.2 million $2,634
May 12, 2021 $0.00379
+82.21%
$1.86 million $3,477
May 11, 2021 $0.00208
-37.45%
$1.02 million $2,064
May 10, 2021 $0.00332
-31.01%
$1.63 million $1,444
May 9, 2021 $0.00482
+57.18%
$2.37 million $3,334
May 8, 2021 $0.00307
-23.82%
$1.51 million $2,756
May 7, 2021 $0.00402
+98.11%
$1.98 million $1,681
May 6, 2021 $0.00203
-38.31%
$998,244 $1,451
May 5, 2021 $0.00329
+29.71%
$1.62 million $2,621
May 4, 2021 $0.00254
-63.79%
$1.25 million $4,068
May 3, 2021 $0.00701
+146.92%
$3.45 million $6,650
May 2, 2021 $0.00284
-23.03%
$1.4 million $1,141
May 1, 2021 $0.00369
-13.39%
$1.81 million $1,991
Apr 30, 2021 $0.00426
-16.43%
$2.09 million $6,288
Apr 29, 2021 $0.00511
+44.13%
$2.51 million $11,973
Apr 28, 2021 $0.00355
+142.25%
$1.74 million $14,732
Apr 27, 2021 $0.00146
+76.01%
$719,686 $5,152
Apr 26, 2021 $0.000832
+42.33%
$408,878 $8,010
Apr 25, 2021 $0.000583
-64.04%
$286,298 $8,673
Apr 24, 2021 $0.00158
+200.15%
$777,410 $7,866
Apr 23, 2021 $0.000527
+12.92%
$259,195 $15,768
Apr 22, 2021 $0.000467
-50.12%
$229,364 $11,232
Apr 21, 2021 $0.0009
-20.03%
$442,467 $10,708
Apr 20, 2021 $0.00113
-2.09%
$553,162 $5,725
Apr 19, 2021 $0.00115
+98.63%
$564,974 $9,945
Apr 18, 2021 $0.000579
-70.17%
$284,355 $19,583
Apr 17, 2021 $0.00196
+152.16%
$965,093 $9,008
Apr 16, 2021 $0.000779
-16.29%
$382,780 $13,734
Apr 15, 2021 $0.00093
-20.37%
$457,220 $6,660
Apr 14, 2021 $0.00117
+3.35%
$573,773 $10,309
Apr 13, 2021 $0.00114
-7.28%
$559,462 $16,665
Apr 12, 2021 $0.00122
+22.11%
$600,456 $12,341
Apr 11, 2021 $0.000993
-11.74%
$488,156 $11,703
Apr 10, 2021 $0.00113
-30.57%
$553,905 $16,569
Apr 9, 2021 $0.00162
+9.81%
$797,811 $8,876
Apr 8, 2021 $0.00148
+27.28%
$726,377 $12,835
Apr 7, 2021 $0.00116
+45.43%
$570,365 $14,482
Apr 6, 2021 $0.000798
-38.96%
$392,200 $16,043
Apr 5, 2021 $0.00131
+158.71%
$642,650 $14,911
Apr 4, 2021 $0.000505
-61.03%
$248,124 $8,134
Apr 3, 2021 $0.00127
+39.04%
$624,688 $13,141
Apr 2, 2021 $0.000911
-2.38%
$447,726 $7,810
Apr 1, 2021 $0.000933
-34.19%
$458,572 $10,500
Mar 30, 2021 $0.00198
+92.85%
$971,369 $14,945
Mar 29, 2021 $0.00102
+4.16%
$503,499 $8,245
Mar 28, 2021 $0.000951
-37.28%
$467,130 $9,714
Mar 27, 2021 $0.00151
-18.37%
$741,600 $12,421
Mar 26, 2021 $0.00185
+56.73%
$908,253 $8,385
Mar 25, 2021 $0.00118
+18.69%
$580,021 $11,574