Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bezant Historical Data

BZNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2023 $0.000021
+0.02%
$-- $0.001
Jul 31, 2023 $0.000021
+61.44%
$10,318 $1
Jul 26, 2023 $0.000021
+0.04%
$-- $0.001
Jul 25, 2023 $0.000021
+0.00%
$10,319 $0.001
Jul 13, 2023 $0.000019
+0.00%
$-- $0.001
Jul 12, 2023 $0.000019
+0.01%
$9,339 $0.001
Jul 10, 2023 $0.000014
+0.06%
$6,886 $0
Jul 9, 2023 $0.000014
+0.08%
$6,884 $0
Jul 6, 2023 $0.000014
-0.07%
$6,884 $6
Jul 5, 2023 $0.000014
-0.12%
$6,879 $6
Jun 25, 2023 $0.000021
-0.01%
$-- $0.001
Jun 24, 2023 $0.000021
+61.83%
$10,339 $0.001
Jun 23, 2023 $0.000013
-0.15%
$6,392 $1
May 30, 2023 $0.000025
-0.08%
$-- $0
May 29, 2023 $0.000025
-0.50%
$12,294 $0
May 25, 2023 $0.000012
-0.49%
$5,917 $0
May 24, 2023 $0.0000121
+0.25%
$5,945 $0
May 10, 2023 $0.0000251
+0.45%
$-- $0.1
May 9, 2023 $0.000025
-0.03%
$12,298 $0.1
May 8, 2023 $0.000025
+124.80%
$12,287 $0.001
May 7, 2023 $0.0000111
+0.64%
$5,461 $0
May 5, 2023 $0.0000251
+0.21%
$12,315 $0.001
May 4, 2023 $0.000011
-0.09%
$5,415 $0
May 1, 2023 $0.000025
-0.65%
$-- $0.001
Apr 30, 2023 $0.0000252
+65.54%
$12,361 $4
Apr 25, 2023 $0.0000251
+0.30%
$-- $0.001
Apr 24, 2023 $0.0000251
-1.07%
$12,316 $0.001
Apr 22, 2023 $0.000015
+0.16%
$7,394 $1
Apr 21, 2023 $0.000015
-0.17%
$7,380 $1
Apr 7, 2023 $0.0000281
+0.22%
$-- $0.001
Apr 6, 2023 $0.0000281
+0.22%
$13,795 $0.001
Apr 3, 2023 $0.000011
+0.16%
$-- $2
Apr 2, 2023 $0.000011
-0.24%
$5,413 $2
Mar 23, 2023 $0.0000299
-0.57%
$-- $0.001
Mar 22, 2023 $0.0000301
+58.12%
$14,803 $2
Mar 21, 2023 $0.000019
-0.30%
$9,358 $12
Mar 19, 2023 $0.000039
-0.68%
$-- $8
Mar 18, 2023 $0.0000393
+118.42%
$19,316 $8
Mar 17, 2023 $0.000018
-53.91%
$8,854 $0
Mar 7, 2023 $0.00004
-0.18%
$-- $104
Mar 6, 2023 $0.0000401
+166.99%
$19,685 $104
Feb 7, 2023 $0.000015
-0.29%
$-- $3
Feb 6, 2023 $0.0000151
+0.34%
$7,400 $3
Jan 30, 2023 $0.000015
+0.05%
$-- $0
Jan 29, 2023 $0.000015
+0.33%
$7,376 $0
Jan 9, 2023 $0.0000441
+0.53%
$21,682 $1
Jan 8, 2023 $0.0000439
-0.23%
$21,594 $1
Dec 30, 2022 $0.000015
+0.00%
$7,368 $3
Dec 29, 2022 $0.000015
-0.17%
$7,364 $3
Dec 23, 2022 $0.000015
+0.02%
$-- $1
Download