减法比加法重要 Historical Data

人生算法
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0₅249
+0.00%
$ -- $ 0
May 28, 6 AM $ 0.0₅286
+0.00%
$ -- $ 4
May 14, 2 AM $ 0.0₅289
+0.00%
$ -- $ 23
May 12, 10 AM $ 0.0₅305
+0.00%
$ -- $ 405
May 12, 9 AM $ 0.0₅306
-1.47%
$ -- $ 402
May 11, 9 AM $ 0.0₅369
-0.07%
$ -- $ 797
May 11, 8 AM $ 0.0₅374
+0.00%
$ -- $ 782
May 11, 7 AM $ 0.0₅401
+20.53%
$ -- $ 678
May 9, 8 PM $ 0.0₅284
+0.00%
$ -- $ 339
May 9, 6 PM $ 0.0₅285
-3.93%
$ -- $ 256
May 9, 3 PM $ 0.0₅336
-3.84%
$ -- $ 37
May 9, 1 PM $ 0.0₅433
+0.00%
$ -- $ 110
May 9, 3 AM $ 0.0₅419
+0.00%
$ -- $ 314
May 8, 10 PM $ 0.0₅397
+0.00%
$ -- $ 392
May 8, 3 PM $ 0.0₅381
-2.44%
$ -- $ 377
May 8, 2 PM $ 0.0₅382
+0.00%
$ -- $ 383
May 8, 12 PM $ 0.0₅399
+0.00%
$ -- $ 320
May 8, 7 AM $ 0.0₅412
+3.04%
$ -- $ 377
May 8, 2 AM $ 0.0₅394
+0.00%
$ -- $ 318
May 8, 1 AM $ 0.0₅413
-1.98%
$ -- $ 572
May 7, 7 PM $ 0.0₅424
+0.00%
$ -- $ 761
May 7, 1 PM $ 0.0₅449
+0.00%
$ -- $ 1,486
May 7, 10 AM $ 0.0₅436
+0.00%
$ -- $ 2,274
May 7, 9 AM $ 0.0₅435
+0.00%
$ -- $ 3,571
May 7, 8 AM $ 0.0₅435
-1.19%
$ -- $ 5,463
May 7, 7 AM $ 0.0₅44
+0.00%
$ -- $ 483,912
May 7, 4 AM $ 0.0₅428
+0.28%
$ -- $ 483,067
May 7, 3 AM $ 0.0₅426
-4.64%
$ -- $ 481,093
May 7, 2 AM $ 0.0₅464
-9.14%
$ -- $ 481,790
May 7, 1 AM $ 0.0₅523
+0.00%
$ -- $ 495,299
May 6, 11 PM $ 0.0₅547
+0.01%
$ -- $ 485,642
May 6, 10 PM $ 0.0₅548
+0.00%
$ -- $ 485,464
May 6, 8 PM $ 0.0₅593
+0.00%
$ -- $ 490,514
May 6, 7 PM $ 0.0₅594
+0.04%
$ -- $ 492,208
May 6, 6 PM $ 0.0₅571
+0.00%
$ -- $ 491,379
May 6, 5 PM $ 0.0₅594
+0.00%
$ -- $ 475,216
May 6, 4 PM $ 0.0₅596
+0.14%
$ -- $ 495,842
May 6, 3 PM $ 0.0₅572
+0.48%
$ -- $ 492,518
May 6, 2 PM $ 0.0₅568
+14.89%
$ -- $ 492,788
Download