PERQ Historical Data

PERQ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00052
+0.15%
$ 1.04 million $ 67,886
Aug 10, 2025 $ 0.000599
+14.93%
$ 1.18 million $ 77,737
Aug 9, 2025 $ 0.000528
-2.03%
$ 1.05 million $ 73,114
Aug 8, 2025 $ 0.000535
-1.76%
$ 1.07 million $ 73,232
Aug 7, 2025 $ 0.000542
-1.15%
$ 1.08 million $ 63,603
Aug 6, 2025 $ 0.000624
+7.38%
$ 1.25 million $ 65,245
Aug 5, 2025 $ 0.000619
+5.54%
$ 1.24 million $ 67,418
Aug 4, 2025 $ 0.000546
-8.52%
$ 1.09 million $ 62,233
Aug 3, 2025 $ 0.000668
+0.05%
$ 1.18 million $ 60,195
Aug 2, 2025 $ 0.000599
-10.60%
$ 1.34 million $ 63,755
Aug 1, 2025 $ 0.000661
-0.40%
$ 1.34 million $ 66,008
Jul 31, 2025 $ 0.000669
+13.25%
$ 1.34 million $ 65,747
Jul 30, 2025 $ 0.000671
-0.68%
$ 1.34 million $ 67,365
Jul 29, 2025 $ 0.00074
+12.47%
$ 1.48 million $ 67,468
Jul 28, 2025 $ 0.00065
-4.46%
$ 1.3 million $ 66,825
Jul 27, 2025 $ 0.000681
-12.49%
$ 1.36 million $ 67,227
Jul 26, 2025 $ 0.000682
-12.12%
$ 1.36 million $ 61,503
Jul 25, 2025 $ 0.00079
+14.85%
$ 1.58 million $ 66,517
Jul 24, 2025 $ 0.000682
-1.50%
$ 1.36 million $ 62,588
Jul 23, 2025 $ 0.000696
-11.42%
$ 1.39 million $ 62,641
Jul 22, 2025 $ 0.000694
-0.59%
$ 1.38 million $ 66,537
Jul 21, 2025 $ 0.0007
-11.14%
$ 1.4 million $ 68,972
Jul 20, 2025 $ 0.000787
+13.50%
$ 1.57 million $ 64,817
Jul 19, 2025 $ 0.000691
-1.09%
$ 1.38 million $ 63,902
Jul 18, 2025 $ 0.000696
-11.53%
$ 1.39 million $ 57,864
Jul 17, 2025 $ 0.00079
-1.02%
$ 1.58 million $ 61,012
Jul 16, 2025 $ 0.00079
+12.94%
$ 1.58 million $ 56,965
Jul 15, 2025 $ 0.000699
-7.39%
$ 1.4 million $ 49,902
Jul 14, 2025 $ 0.000707
-0.04%
$ 1.41 million $ 50,448
Jul 13, 2025 $ 0.000704
-11.96%
$ 1.41 million $ 46,937
Jul 12, 2025 $ 0.0008
-0.35%
$ 1.6 million $ 42,560
Jul 11, 2025 $ 0.000815
+15.61%
$ 1.63 million $ 51,254
Jul 10, 2025 $ 0.00071
-12.89%
$ 1.42 million $ 46,466
Jul 9, 2025 $ 0.000821
+1.86%
$ 1.64 million $ 44,064
Jul 8, 2025 $ 0.000812
+0.46%
$ 1.62 million $ 45,043
Jul 7, 2025 $ 0.000821
+1.01%
$ 1.64 million $ 45,481
Jul 6, 2025 $ 0.000818
-3.63%
$ 1.63 million $ 43,922
Jul 5, 2025 $ 0.000848
+5.75%
$ 1.69 million $ 45,500
Jul 4, 2025 $ 0.000802
-7.98%
$ 1.6 million $ 2,564
Jul 3, 2025 $ 0.000869
-0.63%
$ 1.73 million $ 51,274
Jul 2, 2025 $ 0.000875
+0.12%
$ 1.75 million $ 45,528
Jul 1, 2025 $ 0.000881
-1.98%
$ 1.74 million $ 43,760
Jun 30, 2025 $ 0.000896
+13.31%
$ 1.79 million $ 44,132
Jun 29, 2025 $ 0.000807
+1.55%
$ 1.61 million $ 46,018
Jun 28, 2025 $ 0.000793
-2.06%
$ 1.58 million $ 46,315
Jun 27, 2025 $ 0.000811
-13.36%
$ 1.62 million $ 44,562
Jun 26, 2025 $ 0.000936
+12.18%
$ 1.87 million $ 45,238
Jun 25, 2025 $ 0.000831
-0.78%
$ 1.66 million $ 49,368
Jun 24, 2025 $ 0.00084
-1.16%
$ 1.68 million $ 43,405
Jun 23, 2025 $ 0.000854
-10.45%
$ 1.7 million $ 42,099