PERQ Historical Data

PERQ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.000317
-0.41%
$ 632,250 $ 55,540
Dec 2, 10 PM $ 0.000317
+0.50%
$ 633,683 $ 55,585
Dec 2, 6 PM $ 0.00032
+0.21%
$ 638,086 $ 55,802
Dec 2, 5 PM $ 0.000319
+0.83%
$ 637,051 $ 56,202
Dec 2, 4 PM $ 0.000316
+0.13%
$ 630,064 $ 54,704
Dec 2, 3 PM $ 0.000316
-1.56%
$ 630,777 $ 54,269
Dec 2, 2 PM $ 0.000321
-0.33%
$ 640,796 $ 53,043
Dec 2, 1 PM $ 0.000321
+0.64%
$ 642,373 $ 52,213
Dec 2, 12 PM $ 0.000319
-0.57%
$ 637,494 $ 50,663
Dec 2, 11 AM $ 0.000321
+0.02%
$ 640,868 $ 51,713
Dec 2, 10 AM $ 0.000321
+0.58%
$ 640,557 $ 51,887
Dec 2, 9 AM $ 0.00032
-0.60%
$ 638,008 $ 50,774
Dec 2, 5 AM $ 0.000319
+0.02%
$ 636,792 $ 48,816
Dec 2, 4 AM $ 0.000319
-0.08%
$ 636,318 $ 48,795
Dec 2, 3 AM $ 0.00032
+0.36%
$ 638,769 $ 48,180
Dec 2, 2 AM $ 0.00032
-0.22%
$ 637,790 $ 47,960
Dec 2, 12 AM $ 0.000319
+0.00%
$ 637,180 $ 49,051
Dec 1, 11 PM $ 0.000319
-0.17%
$ 636,440 $ 49,092
Dec 1, 10 PM $ 0.000319
+0.12%
$ 637,557 $ 48,280
Dec 1, 9 PM $ 0.000319
+0.33%
$ 636,310 $ 48,448
Dec 1, 8 PM $ 0.000318
+0.80%
$ 634,100 $ 47,257
Dec 1, 7 PM $ 0.000315
-0.45%
$ 628,347 $ 47,003
Dec 1, 6 PM $ 0.000314
-0.48%
$ 627,874 $ 47,033
Dec 1, 5 PM $ 0.000317
+0.43%
$ 632,052 $ 46,774
Dec 1, 4 PM $ 0.000316
-0.48%
$ 630,331 $ 47,177
Dec 1, 3 PM $ 0.000317
-0.82%
$ 633,111 $ 47,463
Dec 1, 1 PM $ 0.00028
+0.00%
$ 558,478 $ 49,047
Dec 1, 12 PM $ 0.000279
-0.10%
$ 555,499 $ 48,892
Dec 1, 11 AM $ 0.000279
-0.04%
$ 557,780 $ 47,676
Dec 1, 10 AM $ 0.000279
+0.12%
$ 557,693 $ 47,482
Dec 1, 9 AM $ 0.000279
+0.02%
$ 557,573 $ 48,093
Dec 1, 8 AM $ 0.00028
-0.33%
$ 559,143 $ 47,295
Dec 1, 7 AM $ 0.000281
+0.37%
$ 560,826 $ 48,537
Dec 1, 6 AM $ 0.00028
+0.32%
$ 559,269 $ 47,459
Dec 1, 5 AM $ 0.000279
+0.45%
$ 557,170 $ 48,159
Dec 1, 2 AM $ 0.000282
+5.92%
$ 563,301 $ 48,076
Dec 1, 1 AM $ 0.000266
+0.13%
$ 531,172 $ 48,349
Dec 1, 12 AM $ 0.000269
-3.46%
$ 539,038 $ 47,268
Download