PERQ Historical Data

PERQ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.000278
+0.54%
$ 555,671 $ 52,985
Dec 6, 12 PM $ 0.000277
-0.29%
$ 553,066 $ 53,555
Dec 6, 11 AM $ 0.000278
+0.35%
$ 554,852 $ 53,406
Dec 6, 10 AM $ 0.000277
-0.08%
$ 553,151 $ 54,361
Dec 6, 8 AM $ 0.000278
+0.09%
$ 554,450 $ 54,018
Dec 6, 7 AM $ 0.000278
-0.62%
$ 554,484 $ 53,985
Dec 6, 6 AM $ 0.000279
+0.08%
$ 557,720 $ 55,436
Dec 6, 5 AM $ 0.000279
+0.10%
$ 557,276 $ 56,390
Dec 6, 4 AM $ 0.000279
+0.04%
$ 556,511 $ 55,705
Dec 6, 3 AM $ 0.000279
+0.04%
$ 557,167 $ 55,718
Dec 5, 9 PM $ 0.000319
+0.44%
$ 636,954 $ 53,695
Dec 5, 8 PM $ 0.000317
-0.49%
$ 632,848 $ 52,772
Dec 5, 7 PM $ 0.000319
+0.10%
$ 636,505 $ 53,895
Dec 5, 5 PM $ 0.000314
+0.00%
$ 626,268 $ 53,121
Dec 5, 4 PM $ 0.000312
+11.64%
$ 622,341 $ 52,981
Dec 5, 3 PM $ 0.00028
-0.28%
$ 559,229 $ 54,004
Dec 5, 10 AM $ 0.000314
+1.08%
$ 626,262 $ 51,925
Dec 5, 9 AM $ 0.000311
-1.26%
$ 621,049 $ 51,546
Dec 5, 8 AM $ 0.000315
-1.09%
$ 628,633 $ 51,810
Dec 5, 7 AM $ 0.000319
+0.00%
$ 636,667 $ 51,815
Dec 5, 1 AM $ 0.000283
+0.38%
$ 564,106 $ 50,118
Dec 4, 7 PM $ 0.000318
-0.27%
$ 633,783 $ 51,772
Dec 4, 6 PM $ 0.000318
+0.61%
$ 635,283 $ 52,212
Dec 4, 5 PM $ 0.000316
+0.34%
$ 629,992 $ 52,686
Dec 4, 4 PM $ 0.00032
-0.94%
$ 639,714 $ 52,486
Dec 4, 3 PM $ 0.000323
+3.62%
$ 644,739 $ 53,088
Dec 4, 2 PM $ 0.000313
-0.10%
$ 625,451 $ 51,659
Dec 4, 1 PM $ 0.000314
-0.51%
$ 626,204 $ 51,689
Dec 4, 12 PM $ 0.000316
-0.15%
$ 630,265 $ 51,127
Dec 4, 11 AM $ 0.000316
+0.26%
$ 631,310 $ 51,798
Dec 4, 10 AM $ 0.000315
-0.71%
$ 629,306 $ 52,849
Dec 4, 9 AM $ 0.000318
+0.05%
$ 634,052 $ 53,591
Dec 4, 7 AM $ 0.000318
-0.56%
$ 633,893 $ 53,365
Dec 4, 6 AM $ 0.00032
+0.63%
$ 638,315 $ 53,950
Dec 4, 5 AM $ 0.000317
-0.27%
$ 634,224 $ 53,331
Dec 4, 4 AM $ 0.000318
-0.42%
$ 634,898 $ 53,376
Dec 4, 3 AM $ 0.000319
+0.08%
$ 637,376 $ 54,232
Dec 4, 12 AM $ 0.00032
+0.00%
$ 638,259 $ 54,780
Dec 3, 11 PM $ 0.000321
+0.13%
$ 637,567 $ 55,140
Dec 3, 5 PM $ 0.000281
+0.42%
$ 561,218 $ 53,958
Dec 3, 4 PM $ 0.000281
+0.30%
$ 560,653 $ 54,511
Dec 3, 3 PM $ 0.00028
+0.65%
$ 559,003 $ 54,935
Dec 3, 2 PM $ 0.000277
-1.82%
$ 556,893 $ 55,108
Dec 3, 1 PM $ 0.000282
+0.34%
$ 563,430 $ 55,266
Dec 3, 12 PM $ 0.000281
+0.39%
$ 560,883 $ 56,100
Dec 3, 6 AM $ 0.000319
+0.14%
$ 637,029 $ 56,170
Dec 3, 5 AM $ 0.000319
-0.17%
$ 638,562 $ 55,755
Dec 3, 4 AM $ 0.00032
+1.07%
$ 639,751 $ 56,308
Dec 3, 3 AM $ 0.000317
+0.08%
$ 632,627 $ 56,152
Dec 3, 12 AM $ 0.000319
+0.81%
$ 637,088 $ 55,394