PERQ Historical Data

PERQ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.000318
+0.59%
$ 634,671 $ 57,473
Dec 9, 4 PM $ 0.000316
-0.91%
$ 631,589 $ 57,219
Dec 9, 3 PM $ 0.000317
+15.60%
$ 633,391 $ 56,512
Dec 9, 2 PM $ 0.000274
+0.09%
$ 547,694 $ 55,934
Dec 9, 1 PM $ 0.000274
-0.75%
$ 547,772 $ 56,735
Dec 9, 12 PM $ 0.000277
-0.01%
$ 551,973 $ 56,757
Dec 9, 11 AM $ 0.000276
+1.24%
$ 551,827 $ 57,014
Dec 9, 10 AM $ 0.000273
-0.05%
$ 544,064 $ 56,058
Dec 9, 9 AM $ 0.000272
-0.10%
$ 543,920 $ 56,621
Dec 9, 3 AM $ 0.000312
-0.32%
$ 623,208 $ 58,382
Dec 9, 2 AM $ 0.000313
-0.29%
$ 625,185 $ 59,439
Dec 9, 1 AM $ 0.000314
+1.22%
$ 626,811 $ 59,229
Dec 9, 12 AM $ 0.000311
+0.14%
$ 620,436 $ 60,105
Dec 8, 11 PM $ 0.000311
-0.27%
$ 620,012 $ 60,509
Dec 8, 10 PM $ 0.000312
-0.38%
$ 621,946 $ 61,376
Dec 8, 9 PM $ 0.000313
+0.41%
$ 624,528 $ 62,810
Dec 8, 7 PM $ 0.00031
-0.83%
$ 618,618 $ 60,358
Dec 8, 6 PM $ 0.000314
+0.03%
$ 626,003 $ 60,361
Dec 8, 5 PM $ 0.000313
-0.23%
$ 624,555 $ 58,997
Dec 8, 3 PM $ 0.00031
-1.07%
$ 619,261 $ 59,083
Dec 8, 2 PM $ 0.000314
+0.34%
$ 626,811 $ 59,790
Dec 8, 1 PM $ 0.000272
+0.00%
$ 543,495 $ 58,469
Dec 8, 6 AM $ 0.000314
+0.39%
$ 626,849 $ 59,676
Dec 8, 5 AM $ 0.000313
-0.03%
$ 625,417 $ 59,266
Dec 8, 12 AM $ 0.000317
+0.11%
$ 633,412 $ 56,637
Dec 7, 11 PM $ 0.000317
+1.31%
$ 632,607 $ 56,015
Dec 7, 10 PM $ 0.000315
+1.41%
$ 628,664 $ 55,691
Dec 7, 9 PM $ 0.00031
-1.43%
$ 619,461 $ 55,914
Dec 7, 8 PM $ 0.000315
+0.28%
$ 628,456 $ 57,308
Dec 7, 4 PM $ 0.000322
+0.00%
$ 642,214 $ 55,495
Dec 7, 2 PM $ 0.000277
-0.27%
$ 553,461 $ 54,882
Dec 7, 1 PM $ 0.000278
-0.38%
$ 554,564 $ 56,784
Dec 7, 12 PM $ 0.000279
+0.43%
$ 557,268 $ 56,545
Dec 7, 11 AM $ 0.000278
+0.13%
$ 554,974 $ 56,781
Dec 7, 10 AM $ 0.000278
+0.37%
$ 555,303 $ 56,788
Dec 7, 9 AM $ 0.000277
-0.17%
$ 553,245 $ 55,365
Dec 7, 8 AM $ 0.000278
-0.12%
$ 555,002 $ 55,168
Dec 7, 7 AM $ 0.000279
-0.01%
$ 556,354 $ 54,953
Dec 7, 3 AM $ 0.000279
-0.07%
$ 556,386 $ 54,232
Dec 7, 2 AM $ 0.000279
-0.11%
$ 556,600 $ 54,492
Dec 7, 1 AM $ 0.00028
-0.21%
$ 558,159 $ 52,974
Dec 7, 12 AM $ 0.00028
+0.25%
$ 558,753 $ 52,529
Dec 6, 11 PM $ 0.000279
+0.04%
$ 557,581 $ 53,965
Dec 6, 9 PM $ 0.000279
+0.05%
$ 556,477 $ 54,250
Dec 6, 8 PM $ 0.000279
+1.33%
$ 556,727 $ 54,265
Dec 6, 7 PM $ 0.000276
-0.42%
$ 549,966 $ 54,316
Dec 6, 5 PM $ 0.000278
+0.00%
$ 554,332 $ 54,518
Dec 6, 4 PM $ 0.000278
-0.30%
$ 554,947 $ 54,495
Dec 6, 3 PM $ 0.000279
-0.71%
$ 556,231 $ 53,897
Dec 6, 2 PM $ 0.00028
+0.73%
$ 559,506 $ 52,940