PERQ Historical Data

PERQ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.000313
+0.70%
$ 623,988 $ 55,642
Dec 12, 11 AM $ 0.00031
-0.30%
$ 619,379 $ 56,050
Dec 12, 10 AM $ 0.000311
+0.04%
$ 621,466 $ 56,965
Dec 12, 9 AM $ 0.000311
-0.06%
$ 621,303 $ 57,475
Dec 12, 8 AM $ 0.000311
+0.68%
$ 621,657 $ 56,672
Dec 12, 7 AM $ 0.000309
-0.10%
$ 617,495 $ 57,030
Dec 12, 6 AM $ 0.00031
-0.23%
$ 617,933 $ 56,786
Dec 12, 4 AM $ 0.000312
-0.11%
$ 622,787 $ 55,483
Dec 12, 3 AM $ 0.000313
-2.04%
$ 623,871 $ 56,228
Dec 12, 2 AM $ 0.000318
+1.04%
$ 634,810 $ 56,218
Dec 12, 1 AM $ 0.000315
+0.41%
$ 628,141 $ 55,885
Dec 12, 12 AM $ 0.000314
-0.42%
$ 627,375 $ 55,612
Dec 11, 9 PM $ 0.000314
-0.24%
$ 626,701 $ 58,050
Dec 11, 8 PM $ 0.000315
+0.07%
$ 628,929 $ 57,158
Dec 11, 6 PM $ 0.000315
+0.13%
$ 628,367 $ 55,779
Dec 11, 5 PM $ 0.000314
+0.15%
$ 626,866 $ 55,338
Dec 11, 4 PM $ 0.000314
+0.22%
$ 626,600 $ 54,683
Dec 11, 3 PM $ 0.000313
+14.00%
$ 624,681 $ 55,198
Dec 11, 1 PM $ 0.000312
-0.12%
$ 623,159 $ 55,123
Dec 11, 12 PM $ 0.000313
+0.10%
$ 624,959 $ 55,060
Dec 11, 11 AM $ 0.000313
+0.05%
$ 625,078 $ 56,266
Dec 11, 10 AM $ 0.000313
+0.43%
$ 623,974 $ 55,382
Dec 11, 9 AM $ 0.000312
-0.07%
$ 621,966 $ 55,526
Dec 11, 7 AM $ 0.000311
-0.07%
$ 621,482 $ 55,528
Dec 11, 6 AM $ 0.000311
-0.39%
$ 621,785 $ 55,479
Dec 11, 5 AM $ 0.000313
+0.47%
$ 624,529 $ 55,167
Dec 11, 3 AM $ 0.000308
-0.77%
$ 615,793 $ 55,139
Dec 11, 2 AM $ 0.000311
-1.22%
$ 621,417 $ 55,854
Dec 11, 1 AM $ 0.000316
-0.37%
$ 629,895 $ 56,683
Dec 11, 12 AM $ 0.000313
-0.24%
$ 625,632 $ 58,884
Dec 10, 11 PM $ 0.000314
-0.49%
$ 627,012 $ 58,709
Dec 10, 10 PM $ 0.000316
+0.48%
$ 630,125 $ 58,568
Dec 10, 8 PM $ 0.000315
+0.83%
$ 629,260 $ 58,140
Dec 10, 7 PM $ 0.000311
-0.21%
$ 621,369 $ 57,423
Dec 10, 6 PM $ 0.000314
-1.55%
$ 625,807 $ 57,859
Dec 10, 5 PM $ 0.000319
+14.03%
$ 636,109 $ 58,387
Dec 10, 11 AM $ 0.000311
+0.03%
$ 621,387 $ 56,513
Dec 10, 10 AM $ 0.000311
-1.16%
$ 621,227 $ 57,155
Dec 10, 9 AM $ 0.000314
+0.40%
$ 627,672 $ 57,464
Dec 10, 8 AM $ 0.000313
-0.11%
$ 625,225 $ 57,483
Dec 10, 6 AM $ 0.000311
-0.54%
$ 620,196 $ 56,846
Dec 10, 5 AM $ 0.000312
-0.43%
$ 622,338 $ 56,444
Dec 10, 4 AM $ 0.000314
+0.00%
$ 627,618 $ 56,224
Dec 10, 12 AM $ 0.000312
-0.05%
$ 623,485 $ 54,379
Dec 9, 11 PM $ 0.000313
-0.35%
$ 623,991 $ 54,588
Dec 9, 10 PM $ 0.000314
+1.33%
$ 625,835 $ 54,929
Dec 9, 9 PM $ 0.000311
-0.89%
$ 620,772 $ 54,271
Dec 9, 8 PM $ 0.000315
+0.78%
$ 628,075 $ 55,916
Dec 9, 7 PM $ 0.000312
-0.32%
$ 622,676 $ 57,382
Dec 9, 6 PM $ 0.000312
-2.04%
$ 622,156 $ 57,536