PERQ Historical Data

PERQ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.000271
+0.69%
$ 541,901 $ 52,153
Dec 15, 3 PM $ 0.00027
+0.91%
$ 539,862 $ 51,803
Dec 15, 2 PM $ 0.00027
+0.00%
$ 539,443 $ 54,287
Dec 15, 8 AM $ 0.000313
+0.38%
$ 625,160 $ 54,376
Dec 15, 7 AM $ 0.000312
-0.23%
$ 623,031 $ 54,625
Dec 15, 6 AM $ 0.000313
+0.64%
$ 624,777 $ 54,807
Dec 15, 5 AM $ 0.000311
-0.25%
$ 621,186 $ 53,669
Dec 15, 4 AM $ 0.000314
+0.02%
$ 626,530 $ 52,690
Dec 15, 2 AM $ 0.000317
+0.41%
$ 632,082 $ 54,506
Dec 15, 1 AM $ 0.000315
-0.27%
$ 629,150 $ 54,052
Dec 15, 12 AM $ 0.000315
-0.13%
$ 628,149 $ 53,180
Dec 14, 11 PM $ 0.000315
-0.13%
$ 628,730 $ 52,703
Dec 14, 10 PM $ 0.000315
+1.54%
$ 628,525 $ 52,639
Dec 14, 9 PM $ 0.00031
+0.08%
$ 619,630 $ 52,814
Dec 14, 8 PM $ 0.00031
-0.12%
$ 619,765 $ 53,899
Dec 14, 2 PM $ 0.00031
-0.36%
$ 618,933 $ 53,139
Dec 14, 1 PM $ 0.000311
-0.42%
$ 620,346 $ 52,887
Dec 14, 12 PM $ 0.000312
-0.14%
$ 622,005 $ 52,885
Dec 14, 8 AM $ 0.000311
-0.07%
$ 621,342 $ 54,734
Dec 14, 7 AM $ 0.000315
+0.59%
$ 627,879 $ 54,269
Dec 14, 6 AM $ 0.000313
-0.08%
$ 624,252 $ 54,360
Dec 14, 5 AM $ 0.000312
-0.21%
$ 622,836 $ 54,417
Dec 14, 4 AM $ 0.000313
+0.54%
$ 624,587 $ 54,582
Dec 14, 3 AM $ 0.000312
-0.33%
$ 621,800 $ 54,090
Dec 14, 2 AM $ 0.000312
-0.14%
$ 623,050 $ 54,713
Dec 14, 12 AM $ 0.000314
-0.13%
$ 627,765 $ 54,525
Dec 13, 11 PM $ 0.000315
-0.12%
$ 628,634 $ 55,421
Dec 13, 10 PM $ 0.000315
-0.26%
$ 628,416 $ 55,164
Dec 13, 8 PM $ 0.000313
+0.42%
$ 623,925 $ 53,448
Dec 13, 7 PM $ 0.000312
-0.08%
$ 622,636 $ 53,335
Dec 13, 6 PM $ 0.000313
+0.59%
$ 624,297 $ 52,821
Dec 13, 12 PM $ 0.000274
+0.06%
$ 547,334 $ 52,917
Dec 13, 11 AM $ 0.000274
-0.42%
$ 547,102 $ 52,801
Dec 13, 10 AM $ 0.000276
-1.29%
$ 550,321 $ 51,946
Dec 13, 9 AM $ 0.000279
+0.38%
$ 557,666 $ 51,930
Dec 13, 8 AM $ 0.000279
+0.71%
$ 556,576 $ 51,486
Dec 13, 7 AM $ 0.000277
-0.17%
$ 552,471 $ 51,795
Dec 13, 6 AM $ 0.000277
+0.23%
$ 553,221 $ 51,653
Dec 13, 4 AM $ 0.000277
+0.10%
$ 553,652 $ 52,830
Dec 13, 3 AM $ 0.000277
+0.44%
$ 553,871 $ 52,590
Dec 13, 2 AM $ 0.000276
+0.13%
$ 551,446 $ 52,058
Dec 13, 1 AM $ 0.000276
+0.07%
$ 550,592 $ 51,585
Dec 13, 12 AM $ 0.000276
-0.51%
$ 550,752 $ 52,012
Dec 12, 8 PM $ 0.000274
+0.00%
$ 546,278 $ 51,607
Dec 12, 7 PM $ 0.000273
-0.87%
$ 545,654 $ 51,693
Dec 12, 6 PM $ 0.000276
+1.03%
$ 550,621 $ 51,737
Dec 12, 5 PM $ 0.000273
-0.77%
$ 545,587 $ 52,050
Dec 12, 3 PM $ 0.000306
-2.28%
$ 609,817 $ 52,651
Dec 12, 2 PM $ 0.000312
-0.58%
$ 622,818 $ 54,527
Dec 12, 1 PM $ 0.000314
+0.31%
$ 626,552 $ 55,383