PERQ Historical Data

PERQ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.000314
+0.14%
$ 627,650 $ 51,481
Dec 18, 10 AM $ 0.000314
+0.60%
$ 626,793 $ 51,462
Dec 18, 9 AM $ 0.000312
+0.61%
$ 623,303 $ 52,614
Dec 18, 8 AM $ 0.00031
-1.54%
$ 618,357 $ 52,450
Dec 18, 3 AM $ 0.000311
-0.11%
$ 619,932 $ 52,407
Dec 18, 2 AM $ 0.000311
+0.07%
$ 620,604 $ 51,808
Dec 18, 1 AM $ 0.000311
-0.09%
$ 620,902 $ 51,311
Dec 18, 12 AM $ 0.000312
+0.21%
$ 622,936 $ 52,688
Dec 17, 11 PM $ 0.000312
-0.08%
$ 621,889 $ 53,521
Dec 17, 10 PM $ 0.000311
-0.02%
$ 621,324 $ 52,236
Dec 17, 9 PM $ 0.000311
-0.15%
$ 620,674 $ 53,575
Dec 17, 8 PM $ 0.000312
+0.43%
$ 623,155 $ 53,467
Dec 17, 7 PM $ 0.000311
-0.15%
$ 620,011 $ 52,949
Dec 17, 6 PM $ 0.000309
+0.00%
$ 617,673 $ 53,194
Dec 17, 4 PM $ 0.000272
+1.26%
$ 542,087 $ 54,479
Dec 17, 3 PM $ 0.000268
-2.62%
$ 535,359 $ 56,064
Dec 17, 2 PM $ 0.000271
-13.19%
$ 540,634 $ 56,251
Dec 17, 1 PM $ 0.000312
+0.22%
$ 621,987 $ 54,711
Dec 17, 12 PM $ 0.000311
-0.19%
$ 619,966 $ 54,933
Dec 17, 8 AM $ 0.000314
+0.32%
$ 626,369 $ 54,022
Dec 17, 7 AM $ 0.000312
+0.40%
$ 623,540 $ 54,214
Dec 17, 6 AM $ 0.000272
+0.26%
$ 542,549 $ 53,738
Dec 17, 5 AM $ 0.000271
+0.04%
$ 541,624 $ 53,171
Dec 17, 4 AM $ 0.000271
-0.63%
$ 541,289 $ 52,468
Dec 17, 3 AM $ 0.000274
-0.20%
$ 546,196 $ 52,163
Dec 17, 2 AM $ 0.000275
+0.54%
$ 548,094 $ 52,612
Dec 17, 1 AM $ 0.000274
+0.14%
$ 545,970 $ 52,985
Dec 17, 12 AM $ 0.000273
-0.84%
$ 544,910 $ 51,691
Dec 16, 11 PM $ 0.000275
+0.24%
$ 548,983 $ 50,287
Dec 16, 10 PM $ 0.000274
-0.23%
$ 547,426 $ 49,868
Dec 16, 9 PM $ 0.000275
-0.11%
$ 549,296 $ 48,974
Dec 16, 7 PM $ 0.000275
+0.31%
$ 549,398 $ 48,946
Dec 16, 5 PM $ 0.000315
-0.49%
$ 627,942 $ 50,056
Dec 16, 4 PM $ 0.000316
+0.06%
$ 631,468 $ 49,611
Dec 16, 3 PM $ 0.000274
-0.10%
$ 547,721 $ 48,894
Dec 16, 2 PM $ 0.000274
+0.00%
$ 547,857 $ 49,254
Dec 16, 8 AM $ 0.000313
+0.65%
$ 623,932 $ 50,739
Dec 16, 7 AM $ 0.000311
-0.91%
$ 620,335 $ 50,269
Dec 16, 6 AM $ 0.000316
+0.34%
$ 631,302 $ 51,413
Dec 16, 5 AM $ 0.000315
-0.12%
$ 628,032 $ 51,517
Dec 16, 4 AM $ 0.000308
+0.00%
$ 615,699 $ 52,282
Dec 16, 2 AM $ 0.000275
+0.48%
$ 547,992 $ 52,320
Dec 16, 1 AM $ 0.000273
+0.89%
$ 544,958 $ 52,076
Dec 16, 12 AM $ 0.000277
-0.23%
$ 552,545 $ 52,763
Dec 15, 11 PM $ 0.000277
+0.89%
$ 553,863 $ 53,488
Dec 15, 10 PM $ 0.000274
-0.02%
$ 546,154 $ 53,820
Dec 15, 8 PM $ 0.000272
-0.46%
$ 542,014 $ 53,609
Dec 15, 7 PM $ 0.000272
+0.52%
$ 543,687 $ 52,966
Dec 15, 6 PM $ 0.000271
-0.45%
$ 540,175 $ 52,946
Dec 15, 5 PM $ 0.000269
-1.15%
$ 537,694 $ 51,661