PERQ Historical Data

PERQ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.000311
+0.46%
$ 620,638 $ 51,297
Dec 21, 6 AM $ 0.000309
-0.37%
$ 617,609 $ 50,996
Dec 21, 5 AM $ 0.00031
-0.18%
$ 619,069 $ 51,390
Dec 21, 4 AM $ 0.000311
-0.15%
$ 620,135 $ 50,806
Dec 21, 3 AM $ 0.000312
+0.45%
$ 622,246 $ 51,413
Dec 21, 2 AM $ 0.00031
+0.01%
$ 618,704 $ 51,112
Dec 21, 1 AM $ 0.00031
+0.08%
$ 619,579 $ 50,134
Dec 20, 7 PM $ 0.000273
+0.04%
$ 544,086 $ 50,264
Dec 20, 6 PM $ 0.000272
-0.52%
$ 543,864 $ 50,743
Dec 20, 5 PM $ 0.000274
-0.05%
$ 545,997 $ 50,178
Dec 20, 4 PM $ 0.000274
+0.26%
$ 546,246 $ 51,042
Dec 20, 3 PM $ 0.000273
+0.12%
$ 545,843 $ 50,692
Dec 20, 1 PM $ 0.000273
-0.36%
$ 545,730 $ 50,502
Dec 20, 12 PM $ 0.000275
+0.25%
$ 548,193 $ 50,730
Dec 20, 11 AM $ 0.000274
+0.14%
$ 547,021 $ 50,710
Dec 20, 10 AM $ 0.000274
-0.37%
$ 546,435 $ 51,703
Dec 20, 9 AM $ 0.000275
-0.08%
$ 548,569 $ 51,568
Dec 20, 3 AM $ 0.000313
+0.26%
$ 625,494 $ 51,009
Dec 20, 2 AM $ 0.000313
+0.03%
$ 625,443 $ 50,790
Dec 20, 1 AM $ 0.000313
+1.75%
$ 625,489 $ 50,713
Dec 20, 12 AM $ 0.000308
-0.38%
$ 615,486 $ 49,011
Dec 19, 11 PM $ 0.00031
-0.60%
$ 618,744 $ 48,427
Dec 19, 10 PM $ 0.000311
+0.36%
$ 621,569 $ 48,126
Dec 19, 9 PM $ 0.00031
+0.09%
$ 618,647 $ 48,189
Dec 19, 7 PM $ 0.000311
+0.15%
$ 620,653 $ 48,667
Dec 19, 6 PM $ 0.000309
-0.17%
$ 617,781 $ 48,564
Dec 19, 5 PM $ 0.000311
-0.31%
$ 620,127 $ 49,431
Dec 19, 3 PM $ 0.000317
+1.23%
$ 632,987 $ 49,123
Dec 19, 2 PM $ 0.000313
+0.19%
$ 625,317 $ 48,312
Dec 19, 1 PM $ 0.000312
+0.34%
$ 623,296 $ 47,419
Dec 19, 12 PM $ 0.000311
-0.17%
$ 621,195 $ 48,640
Dec 19, 11 AM $ 0.000312
+0.25%
$ 623,073 $ 49,789
Dec 19, 9 AM $ 0.000308
-0.05%
$ 615,143 $ 49,013
Dec 19, 8 AM $ 0.000308
+0.18%
$ 615,386 $ 49,502
Dec 19, 7 AM $ 0.000308
-1.33%
$ 614,451 $ 49,479
Dec 19, 5 AM $ 0.000272
-0.02%
$ 543,909 $ 49,945
Dec 19, 4 AM $ 0.000273
-0.36%
$ 544,496 $ 49,582
Dec 19, 3 AM $ 0.000274
+0.09%
$ 547,060 $ 49,385
Dec 19, 2 AM $ 0.000273
+0.19%
$ 545,314 $ 48,526
Dec 19, 1 AM $ 0.000272
-0.43%
$ 542,755 $ 48,350
Dec 19, 12 AM $ 0.000273
+0.00%
$ 544,310 $ 48,851
Dec 18, 11 PM $ 0.000272
+0.02%
$ 543,689 $ 50,094
Dec 18, 10 PM $ 0.000272
+0.18%
$ 543,579 $ 50,806
Dec 18, 9 PM $ 0.000272
+0.53%
$ 542,616 $ 50,889
Dec 18, 8 PM $ 0.000269
+0.08%
$ 537,900 $ 50,600
Dec 18, 7 PM $ 0.000269
-1.11%
$ 537,624 $ 50,480
Dec 18, 6 PM $ 0.000272
-0.80%
$ 543,208 $ 51,151
Dec 18, 5 PM $ 0.000274
+1.83%
$ 547,600 $ 51,244
Dec 18, 1 PM $ 0.000315
+1.23%
$ 629,472 $ 53,972
Dec 18, 12 PM $ 0.000311
-0.99%
$ 621,558 $ 52,200