PERQ Historical Data

PERQ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000308
-0.53%
$ 615,702 $ 53,064
Dec 24, 8 AM $ 0.000311
-0.59%
$ 620,512 $ 53,121
Dec 24, 7 AM $ 0.000313
+0.52%
$ 624,220 $ 52,123
Dec 24, 6 AM $ 0.000311
+0.09%
$ 620,267 $ 51,269
Dec 24, 1 AM $ 0.00031
+0.27%
$ 617,993 $ 52,888
Dec 24, 12 AM $ 0.000308
-0.16%
$ 615,491 $ 53,492
Dec 23, 11 PM $ 0.000309
+0.52%
$ 617,287 $ 54,455
Dec 23, 10 PM $ 0.000309
+0.11%
$ 616,604 $ 53,769
Dec 23, 9 PM $ 0.000308
-0.02%
$ 615,342 $ 53,909
Dec 23, 7 PM $ 0.000308
+0.09%
$ 615,522 $ 52,340
Dec 23, 6 PM $ 0.000308
+0.68%
$ 615,401 $ 51,900
Dec 23, 5 PM $ 0.000306
-2.44%
$ 611,094 $ 51,180
Dec 23, 4 PM $ 0.000313
+1.16%
$ 625,689 $ 51,084
Dec 23, 3 PM $ 0.00031
+0.33%
$ 618,546 $ 51,174
Dec 23, 2 PM $ 0.000312
-0.49%
$ 621,823 $ 50,415
Dec 23, 12 PM $ 0.00031
+0.00%
$ 619,772 $ 48,896
Dec 23, 6 AM $ 0.000269
-0.43%
$ 537,535 $ 50,894
Dec 23, 5 AM $ 0.00027
-0.45%
$ 539,777 $ 51,249
Dec 23, 4 AM $ 0.000272
-0.24%
$ 543,240 $ 51,478
Dec 23, 3 AM $ 0.000273
+0.09%
$ 544,242 $ 51,153
Dec 23, 2 AM $ 0.000273
-0.87%
$ 544,725 $ 50,411
Dec 22, 8 PM $ 0.000305
-0.38%
$ 607,980 $ 51,209
Dec 22, 7 PM $ 0.000305
-1.52%
$ 609,251 $ 50,782
Dec 22, 6 PM $ 0.00031
+0.06%
$ 619,745 $ 52,100
Dec 22, 4 PM $ 0.000311
-0.10%
$ 620,676 $ 52,933
Dec 22, 3 PM $ 0.000311
-0.26%
$ 620,485 $ 52,068
Dec 22, 2 PM $ 0.000313
+0.80%
$ 624,782 $ 52,872
Dec 22, 1 PM $ 0.00031
-0.55%
$ 618,287 $ 53,917
Dec 22, 12 PM $ 0.000311
-0.67%
$ 621,678 $ 54,043
Dec 22, 11 AM $ 0.000313
+0.30%
$ 625,440 $ 53,758
Dec 22, 10 AM $ 0.000312
+0.78%
$ 622,996 $ 54,706
Dec 22, 8 AM $ 0.00031
+0.45%
$ 619,234 $ 54,483
Dec 22, 7 AM $ 0.000309
+0.09%
$ 617,313 $ 54,198
Dec 22, 6 AM $ 0.000309
-0.20%
$ 617,693 $ 54,729
Dec 22, 5 AM $ 0.00031
-0.11%
$ 618,077 $ 55,030
Dec 22, 4 AM $ 0.00031
+0.25%
$ 618,977 $ 56,239
Dec 22, 2 AM $ 0.000307
-1.26%
$ 611,951 $ 56,197
Dec 22, 1 AM $ 0.000312
+0.81%
$ 622,496 $ 56,929
Dec 22, 12 AM $ 0.00031
+0.62%
$ 618,503 $ 56,744
Dec 21, 10 PM $ 0.00031
+0.62%
$ 618,279 $ 54,450
Dec 21, 9 PM $ 0.000308
-0.29%
$ 615,644 $ 53,560
Dec 21, 8 PM $ 0.000309
-0.31%
$ 616,891 $ 54,159
Dec 21, 4 PM $ 0.000311
+0.05%
$ 619,853 $ 55,201
Dec 21, 3 PM $ 0.000311
-0.81%
$ 620,000 $ 55,415
Dec 21, 2 PM $ 0.000313
+2.57%
$ 625,035 $ 55,466
Dec 21, 1 PM $ 0.000305
-1.09%
$ 609,663 $ 53,829
Dec 21, 12 PM $ 0.000309
-0.40%
$ 617,065 $ 55,145
Dec 21, 10 AM $ 0.000314
+0.00%
$ 627,348 $ 54,145
Dec 21, 9 AM $ 0.000313
+0.04%
$ 625,373 $ 53,872
Dec 21, 8 AM $ 0.000313
+0.55%
$ 625,293 $ 51,875