PERQ Historical Data

PERQ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.000307
+0.00%
$ 612,382 $ 57,984
Dec 27, 8 AM $ 0.000307
+0.14%
$ 613,454 $ 57,959
Dec 27, 7 AM $ 0.000307
-0.06%
$ 612,689 $ 58,007
Dec 27, 6 AM $ 0.000307
-0.50%
$ 612,445 $ 56,377
Dec 27, 5 AM $ 0.000309
+0.17%
$ 616,700 $ 56,366
Dec 27, 4 AM $ 0.000308
+0.45%
$ 614,775 $ 55,906
Dec 27, 3 AM $ 0.000306
+0.06%
$ 610,749 $ 56,099
Dec 27, 1 AM $ 0.000308
+0.00%
$ 615,769 $ 54,189
Dec 27, 12 AM $ 0.000308
+0.22%
$ 613,872 $ 53,880
Dec 26, 11 PM $ 0.000307
+0.28%
$ 612,394 $ 53,495
Dec 26, 4 PM $ 0.000271
+0.31%
$ 540,838 $ 48,809
Dec 26, 3 PM $ 0.00027
-9.98%
$ 539,545 $ 48,307
Dec 26, 2 PM $ 0.000301
-3.13%
$ 601,619 $ 47,314
Dec 26, 1 PM $ 0.00031
+0.86%
$ 619,725 $ 47,944
Dec 26, 12 PM $ 0.000307
+0.37%
$ 613,136 $ 48,751
Dec 26, 11 AM $ 0.000306
-0.70%
$ 611,402 $ 48,485
Dec 26, 10 AM $ 0.00031
-0.12%
$ 618,023 $ 48,710
Dec 26, 9 AM $ 0.000311
+0.97%
$ 619,870 $ 47,926
Dec 26, 8 AM $ 0.000308
-0.32%
$ 614,303 $ 48,254
Dec 26, 2 AM $ 0.000276
+0.00%
$ 550,530 $ 49,725
Dec 26, 12 AM $ 0.000303
-0.32%
$ 604,792 $ 48,344
Dec 25, 11 PM $ 0.000303
-0.72%
$ 605,423 $ 48,605
Dec 25, 10 PM $ 0.000305
-0.93%
$ 609,781 $ 49,344
Dec 25, 6 PM $ 0.00031
+0.19%
$ 618,574 $ 47,576
Dec 25, 5 PM $ 0.000309
+0.85%
$ 617,236 $ 47,333
Dec 25, 4 PM $ 0.000307
-1.47%
$ 612,100 $ 49,198
Dec 25, 3 PM $ 0.000312
+0.61%
$ 622,249 $ 48,911
Dec 25, 2 PM $ 0.00031
+0.37%
$ 618,675 $ 49,429
Dec 25, 1 PM $ 0.000308
+1.79%
$ 614,987 $ 49,526
Dec 25, 12 PM $ 0.000304
-0.23%
$ 606,061 $ 49,326
Dec 25, 11 AM $ 0.000304
-1.30%
$ 607,372 $ 49,602
Dec 25, 5 AM $ 0.000306
-0.33%
$ 609,907 $ 53,156
Dec 25, 4 AM $ 0.000307
+0.06%
$ 612,639 $ 51,848
Dec 25, 3 AM $ 0.000306
-0.07%
$ 611,216 $ 51,842
Dec 25, 1 AM $ 0.000306
+0.01%
$ 610,097 $ 50,723
Dec 25, 12 AM $ 0.000306
-0.27%
$ 610,529 $ 49,669
Dec 24, 11 PM $ 0.000307
-1.34%
$ 612,984 $ 49,792
Dec 24, 10 PM $ 0.000311
+0.69%
$ 619,854 $ 49,771
Dec 24, 9 PM $ 0.000309
+0.43%
$ 616,046 $ 49,742
Dec 24, 8 PM $ 0.000307
-0.96%
$ 612,810 $ 51,289
Dec 24, 7 PM $ 0.00031
+0.48%
$ 618,807 $ 51,727
Dec 24, 6 PM $ 0.000309
+0.41%
$ 615,809 $ 52,947
Dec 24, 5 PM $ 0.000308
-0.42%
$ 614,273 $ 53,444
Dec 24, 4 PM $ 0.000309
+0.97%
$ 616,040 $ 53,136
Dec 24, 3 PM $ 0.000306
+0.33%
$ 610,491 $ 52,736
Dec 24, 2 PM $ 0.000304
-0.80%
$ 607,300 $ 52,967
Dec 24, 1 PM $ 0.000307
+0.01%
$ 611,890 $ 53,070
Dec 24, 12 PM $ 0.000306
-0.54%
$ 611,298 $ 54,502
Dec 24, 11 AM $ 0.000308
-0.06%
$ 615,353 $ 54,136
Dec 24, 10 AM $ 0.000309
+0.25%
$ 616,521 $ 53,108