PERQ Historical Data

PERQ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.000273
+0.54%
$ 544,635 $ 48,980
Dec 31, 12 AM $ 0.000272
+0.06%
$ 542,044 $ 48,791
Dec 30, 11 PM $ 0.000271
+0.52%
$ 541,497 $ 48,745
Dec 30, 10 PM $ 0.00027
+0.10%
$ 538,702 $ 48,989
Dec 30, 3 PM $ 0.000307
-0.32%
$ 612,126 $ 49,676
Dec 30, 2 PM $ 0.000306
+1.01%
$ 611,408 $ 50,946
Dec 30, 12 PM $ 0.00027
+0.00%
$ 538,080 $ 51,872
Dec 30, 11 AM $ 0.00027
+0.06%
$ 539,580 $ 51,798
Dec 30, 10 AM $ 0.00027
-0.29%
$ 539,825 $ 52,436
Dec 30, 9 AM $ 0.000271
+0.32%
$ 540,816 $ 53,310
Dec 30, 8 AM $ 0.00027
-0.40%
$ 539,105 $ 53,429
Dec 30, 7 AM $ 0.000307
+0.08%
$ 613,369 $ 52,910
Dec 30, 6 AM $ 0.000307
-0.52%
$ 613,537 $ 51,633
Dec 30, 3 AM $ 0.000307
+0.45%
$ 613,718 $ 51,377
Dec 30, 2 AM $ 0.000306
-0.25%
$ 610,278 $ 49,490
Dec 29, 9 PM $ 0.000305
+0.00%
$ 609,613 $ 52,705
Dec 29, 3 PM $ 0.000268
-0.01%
$ 535,033 $ 54,119
Dec 29, 1 PM $ 0.000304
+0.21%
$ 607,123 $ 52,366
Dec 29, 12 PM $ 0.000303
+0.20%
$ 605,504 $ 52,340
Dec 29, 9 AM $ 0.000266
+0.00%
$ 530,689 $ 51,420
Dec 29, 8 AM $ 0.000306
+0.12%
$ 610,448 $ 52,928
Dec 29, 7 AM $ 0.000306
-0.62%
$ 610,262 $ 53,996
Dec 29, 6 AM $ 0.000308
-0.21%
$ 614,500 $ 55,247
Dec 29, 5 AM $ 0.000308
+0.28%
$ 615,511 $ 55,308
Dec 29, 4 AM $ 0.000307
+0.61%
$ 613,003 $ 55,470
Dec 29, 2 AM $ 0.000311
+0.78%
$ 621,652 $ 54,354
Dec 29, 12 AM $ 0.000272
+0.12%
$ 543,035 $ 51,884
Dec 28, 11 PM $ 0.000272
+0.25%
$ 542,212 $ 51,793
Dec 28, 10 PM $ 0.000271
+0.68%
$ 540,087 $ 50,163
Dec 28, 9 PM $ 0.000269
+0.32%
$ 536,487 $ 49,804
Dec 28, 8 PM $ 0.000268
-0.03%
$ 535,630 $ 49,677
Dec 28, 7 PM $ 0.000269
+0.39%
$ 536,005 $ 50,448
Dec 28, 6 PM $ 0.000268
-0.96%
$ 534,079 $ 50,969
Dec 28, 3 PM $ 0.00027
+0.46%
$ 539,849 $ 48,864
Dec 28, 2 PM $ 0.000269
+0.17%
$ 537,473 $ 49,936
Dec 28, 1 PM $ 0.000269
-0.23%
$ 536,961 $ 49,456
Dec 28, 12 PM $ 0.00027
-0.05%
$ 538,322 $ 49,571
Dec 28, 11 AM $ 0.00027
+0.03%
$ 538,518 $ 50,377
Dec 28, 10 AM $ 0.00027
+0.95%
$ 538,689 $ 50,300
Dec 28, 7 AM $ 0.000269
+0.05%
$ 536,648 $ 49,717
Dec 28, 6 AM $ 0.000269
+0.21%
$ 536,255 $ 50,457
Dec 28, 5 AM $ 0.000268
-0.13%
$ 535,192 $ 50,274
Dec 28, 4 AM $ 0.000268
-0.17%
$ 535,310 $ 51,100
Dec 28, 1 AM $ 0.00027
-0.53%
$ 539,172 $ 51,464
Dec 28, 12 AM $ 0.000272
+0.65%
$ 542,074 $ 53,121
Dec 27, 11 PM $ 0.00027
+0.45%
$ 538,810 $ 54,189
Dec 27, 9 PM $ 0.000271
+0.00%
$ 540,784 $ 56,221
Dec 27, 3 PM $ 0.000305
-0.30%
$ 609,169 $ 59,088
Dec 27, 2 PM $ 0.000307
+0.00%
$ 612,007 $ 58,532
Dec 27, 1 PM $ 0.000306
-0.15%
$ 611,184 $ 59,208