PERQ Historical Data

PERQ Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.000301
+0.13%
$ 601,017 $ 51,236
Jan 2, 11 PM $ 0.000268
+0.04%
$ 534,860 $ 52,955
Jan 2, 10 PM $ 0.000268
+0.21%
$ 534,909 $ 53,370
Jan 2, 9 PM $ 0.000267
+0.53%
$ 533,528 $ 53,168
Jan 2, 8 PM $ 0.000266
-0.10%
$ 530,306 $ 51,670
Jan 2, 6 PM $ 0.000262
-0.13%
$ 523,497 $ 52,229
Jan 2, 5 PM $ 0.000262
-0.31%
$ 523,642 $ 53,025
Jan 2, 4 PM $ 0.000263
+0.16%
$ 525,526 $ 52,968
Jan 2, 2 PM $ 0.000269
+0.27%
$ 536,629 $ 54,249
Jan 2, 12 PM $ 0.000265
+0.57%
$ 529,868 $ 53,489
Jan 2, 11 AM $ 0.000264
-0.29%
$ 527,068 $ 53,830
Jan 2, 10 AM $ 0.000265
-1.44%
$ 529,194 $ 53,508
Jan 2, 9 AM $ 0.000269
+0.29%
$ 536,723 $ 54,035
Jan 2, 8 AM $ 0.000268
+0.40%
$ 534,629 $ 54,602
Jan 2, 7 AM $ 0.000267
+0.00%
$ 533,000 $ 54,161
Jan 2, 1 AM $ 0.000304
+0.18%
$ 606,268 $ 55,261
Jan 2, 12 AM $ 0.000303
+0.27%
$ 605,350 $ 54,829
Jan 1, 11 PM $ 0.000303
+0.15%
$ 604,787 $ 55,355
Jan 1, 10 PM $ 0.000302
+0.18%
$ 602,491 $ 54,725
Jan 1, 9 PM $ 0.000301
+0.30%
$ 600,268 $ 54,489
Jan 1, 8 PM $ 0.0003
-0.73%
$ 598,623 $ 55,391
Jan 1, 7 PM $ 0.000303
+0.66%
$ 604,071 $ 55,150
Jan 1, 6 PM $ 0.000301
-0.38%
$ 600,418 $ 55,196
Jan 1, 5 PM $ 0.000302
+0.38%
$ 602,293 $ 54,682
Jan 1, 4 PM $ 0.000301
-0.53%
$ 601,217 $ 54,305
Jan 1, 3 PM $ 0.000303
+0.35%
$ 605,330 $ 54,299
Jan 1, 12 PM $ 0.000304
+0.29%
$ 607,409 $ 53,013
Jan 1, 11 AM $ 0.000303
-0.47%
$ 605,381 $ 52,694
Jan 1, 10 AM $ 0.000304
-0.01%
$ 607,031 $ 53,394
Jan 1, 4 AM $ 0.000266
+0.10%
$ 531,536 $ 54,087
Jan 1, 3 AM $ 0.000266
-0.14%
$ 531,697 $ 53,746
Jan 1, 2 AM $ 0.000267
+0.10%
$ 532,897 $ 54,500
Jan 1, 1 AM $ 0.000267
+0.10%
$ 532,461 $ 54,650
Jan 1, 12 AM $ 0.000267
+0.10%
$ 531,990 $ 53,852
Dec 31, 10 PM $ 0.000265
-0.13%
$ 529,687 $ 53,881
Dec 31, 9 PM $ 0.000266
+0.28%
$ 530,192 $ 54,251
Dec 31, 8 PM $ 0.000264
-0.03%
$ 527,166 $ 52,719
Dec 31, 7 PM $ 0.000264
-0.19%
$ 527,566 $ 52,603
Dec 31, 6 PM $ 0.000265
-0.78%
$ 529,045 $ 52,483
Dec 31, 4 PM $ 0.000265
+0.18%
$ 529,784 $ 52,658
Dec 31, 3 PM $ 0.000265
-0.04%
$ 528,617 $ 52,155
Dec 31, 2 PM $ 0.000265
-0.37%
$ 528,371 $ 51,782
Dec 31, 1 PM $ 0.000266
+0.03%
$ 530,190 $ 51,668
Dec 31, 12 PM $ 0.000266
-0.30%
$ 530,907 $ 52,330
Dec 31, 11 AM $ 0.000267
+0.00%
$ 533,459 $ 51,725
Dec 31, 8 AM $ 0.000269
+0.19%
$ 537,534 $ 49,408
Dec 31, 7 AM $ 0.000269
+0.08%
$ 536,697 $ 48,860
Dec 31, 6 AM $ 0.000269
+0.28%
$ 536,283 $ 50,831
Dec 31, 5 AM $ 0.000268
+0.33%
$ 535,423 $ 50,015
Dec 31, 2 AM $ 0.000273
+0.00%
$ 544,410 $ 48,774