PERQ Historical Data

PERQ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.000263
-0.15%
$ 525,005 $ 57,084
Jan 6, 2 PM $ 0.000264
-0.39%
$ 527,492 $ 57,202
Jan 6, 1 PM $ 0.000263
-0.22%
$ 525,858 $ 58,689
Jan 6, 12 PM $ 0.000264
-0.14%
$ 527,367 $ 59,101
Jan 6, 11 AM $ 0.000265
-0.92%
$ 528,255 $ 59,433
Jan 6, 10 AM $ 0.000267
+0.35%
$ 533,073 $ 58,184
Jan 6, 9 AM $ 0.000266
+0.24%
$ 531,341 $ 57,283
Jan 6, 8 AM $ 0.000265
+0.03%
$ 529,622 $ 58,100
Jan 6, 7 AM $ 0.000265
-1.12%
$ 529,263 $ 57,696
Jan 6, 6 AM $ 0.000269
+0.00%
$ 536,242 $ 57,276
Jan 6, 4 AM $ 0.000266
+0.12%
$ 530,629 $ 59,019
Jan 6, 3 AM $ 0.000265
+0.58%
$ 529,512 $ 58,467
Jan 6, 2 AM $ 0.000264
+0.03%
$ 526,111 $ 58,266
Jan 6, 12 AM $ 0.000263
-0.01%
$ 524,314 $ 60,015
Jan 5, 11 PM $ 0.000263
-0.32%
$ 524,098 $ 59,578
Jan 5, 10 PM $ 0.000264
-0.39%
$ 526,265 $ 60,793
Jan 5, 9 PM $ 0.000265
+0.03%
$ 529,494 $ 60,643
Jan 5, 3 PM $ 0.000301
-0.06%
$ 601,815 $ 57,159
Jan 5, 2 PM $ 0.000301
+0.63%
$ 600,940 $ 56,916
Jan 5, 11 AM $ 0.000268
-0.22%
$ 534,841 $ 56,511
Jan 5, 10 AM $ 0.000268
+0.02%
$ 535,670 $ 56,699
Jan 5, 9 AM $ 0.000268
+0.42%
$ 534,860 $ 55,874
Jan 5, 8 AM $ 0.000267
+0.35%
$ 532,572 $ 54,865
Jan 5, 7 AM $ 0.000266
+0.38%
$ 530,798 $ 54,495
Jan 5, 3 AM $ 0.000265
-0.14%
$ 528,002 $ 53,257
Jan 5, 2 AM $ 0.000265
-0.48%
$ 528,987 $ 53,610
Jan 5, 1 AM $ 0.000267
+0.82%
$ 533,730 $ 54,683
Jan 4, 11 PM $ 0.000265
+0.00%
$ 529,932 $ 52,599
Jan 4, 10 PM $ 0.000266
+0.14%
$ 530,279 $ 52,061
Jan 4, 9 PM $ 0.000265
-0.04%
$ 528,214 $ 52,399
Jan 4, 2 PM $ 0.000301
-0.30%
$ 600,393 $ 54,103
Jan 4, 1 PM $ 0.000302
+0.20%
$ 601,953 $ 54,940
Jan 4, 8 AM $ 0.000302
-0.33%
$ 603,610 $ 54,625
Jan 4, 7 AM $ 0.000304
-0.12%
$ 605,879 $ 55,772
Jan 4, 6 AM $ 0.000304
-0.27%
$ 606,405 $ 56,060
Jan 4, 12 AM $ 0.000304
+0.35%
$ -- $ 55,520
Jan 3, 11 PM $ 0.000303
-0.28%
$ 605,773 $ 55,534
Jan 3, 10 PM $ 0.000305
-0.08%
$ 608,055 $ 55,090
Jan 3, 9 PM $ 0.000305
+0.13%
$ 608,719 $ 54,369
Jan 3, 8 PM $ 0.000305
+1.02%
$ 608,511 $ 55,179
Jan 3, 4 PM $ 0.000304
-0.04%
$ 605,989 $ 53,991
Jan 3, 3 PM $ 0.000304
+0.37%
$ 606,139 $ 54,267
Jan 3, 2 PM $ 0.000303
+0.04%
$ 604,376 $ 53,795
Jan 3, 1 PM $ 0.000303
-0.99%
$ 603,858 $ 54,251
Jan 3, 12 PM $ 0.000305
+0.21%
$ 609,628 $ 54,251
Jan 3, 10 AM $ 0.000303
-0.08%
$ 605,514 $ 54,653
Jan 3, 9 AM $ 0.000304
-0.55%
$ 606,507 $ 54,674
Jan 3, 8 AM $ 0.000305
+0.34%
$ 609,327 $ 54,051
Jan 3, 7 AM $ 0.000304
+1.21%
$ 607,301 $ 52,669
Jan 3, 6 AM $ 0.000301
-0.20%
$ 599,862 $ 52,124