PERQ Historical Data

PERQ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.000265
+0.10%
$ 528,395 $ 53,667
Jan 9, 8 PM $ 0.000265
+0.02%
$ 529,359 $ 53,264
Jan 9, 7 PM $ 0.000265
-0.44%
$ 528,771 $ 52,843
Jan 9, 6 PM $ 0.000266
-0.49%
$ 530,764 $ 53,283
Jan 9, 5 PM $ 0.000267
+0.34%
$ 533,591 $ 53,664
Jan 9, 1 PM $ 0.000267
+0.45%
$ 533,114 $ 54,836
Jan 9, 12 PM $ 0.000266
+0.20%
$ 531,291 $ 54,238
Jan 9, 11 AM $ 0.000266
-0.12%
$ 531,038 $ 54,546
Jan 9, 7 AM $ 0.000266
+0.00%
$ 530,287 $ 57,131
Jan 9, 1 AM $ 0.000301
-0.32%
$ 600,770 $ 58,657
Jan 9, 12 AM $ 0.000302
+0.31%
$ 602,885 $ 57,984
Jan 8, 11 PM $ 0.000301
-0.51%
$ 601,598 $ 57,600
Jan 8, 10 PM $ 0.000303
+0.48%
$ 604,215 $ 56,964
Jan 8, 9 PM $ 0.000301
+0.17%
$ 601,492 $ 56,851
Jan 8, 5 PM $ 0.000304
+0.38%
$ 605,973 $ 57,755
Jan 8, 4 PM $ 0.000302
+0.81%
$ 603,481 $ 58,295
Jan 8, 3 PM $ 0.0003
+0.23%
$ 598,266 $ 57,898
Jan 8, 2 PM $ 0.000299
+0.27%
$ 596,386 $ 57,135
Jan 8, 1 PM $ 0.000265
-0.04%
$ 529,807 $ 56,636
Jan 8, 7 AM $ 0.0003
+0.00%
$ 599,439 $ 56,143
Jan 8, 6 AM $ 0.000301
-0.93%
$ 600,086 $ 56,249
Jan 8, 5 AM $ 0.000304
+1.55%
$ 606,422 $ 55,583
Jan 8, 4 AM $ 0.0003
+0.12%
$ 597,853 $ 55,229
Jan 8, 3 AM $ 0.000299
-0.45%
$ 597,355 $ 55,754
Jan 8, 12 AM $ 0.000306
+0.07%
$ 611,226 $ 55,516
Jan 7, 11 PM $ 0.000305
+0.46%
$ 609,467 $ 55,182
Jan 7, 10 PM $ 0.000304
+0.02%
$ 606,213 $ 56,351
Jan 7, 9 PM $ 0.000304
+0.35%
$ 606,565 $ 56,922
Jan 7, 8 PM $ 0.000303
-0.13%
$ 604,697 $ 55,749
Jan 7, 4 PM $ 0.000297
+0.00%
$ 592,564 $ 56,225
Jan 7, 3 PM $ 0.000298
-0.85%
$ 594,156 $ 56,018
Jan 7, 2 PM $ 0.0003
-0.31%
$ 598,631 $ 56,784
Jan 7, 11 AM $ 0.000266
+0.35%
$ 530,043 $ 55,724
Jan 7, 10 AM $ 0.000264
+0.38%
$ 527,870 $ 55,791
Jan 7, 9 AM $ 0.000263
-0.49%
$ 525,778 $ 57,356
Jan 7, 8 AM $ 0.000264
-0.09%
$ 527,814 $ 57,397
Jan 7, 7 AM $ 0.000265
-0.23%
$ 528,386 $ 57,758
Jan 7, 6 AM $ 0.000266
+0.21%
$ 530,322 $ 57,833
Jan 7, 5 AM $ 0.000265
+0.11%
$ 529,561 $ 58,097
Jan 7, 4 AM $ 0.000265
-0.21%
$ 529,813 $ 58,503
Jan 7, 3 AM $ 0.000266
+0.00%
$ 530,128 $ 58,010
Jan 7, 1 AM $ 0.000263
-0.01%
$ 524,691 $ 57,588
Jan 7, 12 AM $ 0.000263
-0.74%
$ 524,949 $ 56,936
Jan 6, 11 PM $ 0.000264
+0.62%
$ 527,812 $ 58,448
Jan 6, 10 PM $ 0.000263
+0.01%
$ 525,409 $ 57,263
Jan 6, 9 PM $ 0.000264
-0.64%
$ 526,552 $ 57,015
Jan 6, 8 PM $ 0.000266
+0.00%
$ 531,839 $ 55,298
Jan 6, 6 PM $ 0.000265
+0.34%
$ 529,305 $ 56,711
Jan 6, 5 PM $ 0.000265
+0.83%
$ 528,964 $ 56,331
Jan 6, 4 PM $ 0.000262
-0.13%
$ 523,923 $ 55,975