PERQ Historical Data

PERQ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0003
-1.87%
$ 598,602 $ 60,913
Jan 12, 7 PM $ 0.000305
-0.05%
$ 608,924 $ 60,121
Jan 12, 5 PM $ 0.000306
+0.21%
$ 611,152 $ 58,760
Jan 12, 4 PM $ 0.000305
+0.35%
$ 609,208 $ 58,923
Jan 12, 3 PM $ 0.000304
+0.91%
$ 606,103 $ 59,109
Jan 12, 2 PM $ 0.000301
-0.51%
$ 601,674 $ 58,416
Jan 12, 1 PM $ 0.000303
-0.43%
$ 604,715 $ 58,024
Jan 12, 12 PM $ 0.000304
+0.12%
$ 607,440 $ 57,954
Jan 12, 11 AM $ 0.000303
+0.30%
$ 605,715 $ 58,680
Jan 12, 10 AM $ 0.000303
-0.14%
$ 604,559 $ 57,644
Jan 12, 8 AM $ 0.000299
-0.40%
$ 595,863 $ 57,177
Jan 12, 7 AM $ 0.0003
-0.01%
$ 598,735 $ 56,913
Jan 12, 6 AM $ 0.0003
-0.08%
$ 598,837 $ 56,880
Jan 12, 1 AM $ 0.000302
+0.21%
$ 601,900 $ 56,660
Jan 12, 12 AM $ 0.0003
-0.32%
$ 599,761 $ 55,488
Jan 11, 11 PM $ 0.000301
+0.16%
$ 600,805 $ 55,139
Jan 11, 10 PM $ 0.000301
-0.23%
$ 600,191 $ 54,914
Jan 11, 9 PM $ 0.000301
+0.38%
$ 601,707 $ 54,455
Jan 11, 8 PM $ 0.0003
-0.21%
$ 598,935 $ 55,020
Jan 11, 7 PM $ 0.000301
-0.36%
$ 600,061 $ 54,786
Jan 11, 6 PM $ 0.000301
+0.05%
$ 601,260 $ 54,825
Jan 11, 5 PM $ 0.000301
-0.10%
$ 600,531 $ 55,766
Jan 11, 4 PM $ 0.000301
+0.56%
$ 600,765 $ 56,106
Jan 11, 3 PM $ 0.000299
-2.00%
$ 597,155 $ 55,145
Jan 11, 12 PM $ 0.000301
-1.21%
$ 600,833 $ 55,985
Jan 11, 11 AM $ 0.000305
+0.08%
$ 608,118 $ 55,594
Jan 11, 10 AM $ 0.000304
+0.04%
$ 607,007 $ 55,854
Jan 11, 6 AM $ 0.000304
+0.08%
$ 607,076 $ 55,035
Jan 11, 5 AM $ 0.000304
+0.14%
$ 606,315 $ 55,139
Jan 11, 4 AM $ 0.000303
-0.01%
$ 605,707 $ 54,250
Jan 10, 10 PM $ 0.000266
-0.13%
$ 530,404 $ 55,396
Jan 10, 9 PM $ 0.000266
+0.19%
$ 531,123 $ 55,154
Jan 10, 8 PM $ 0.000266
-0.54%
$ 530,183 $ 54,774
Jan 10, 7 PM $ 0.000267
+0.03%
$ 532,751 $ 55,406
Jan 10, 6 PM $ 0.000267
+0.12%
$ 533,276 $ 55,470
Jan 10, 5 PM $ 0.000267
+0.88%
$ 532,639 $ 54,784
Jan 10, 4 PM $ 0.000264
-0.88%
$ 527,401 $ 53,938
Jan 10, 3 PM $ 0.000267
-0.05%
$ 532,298 $ 53,977
Jan 10, 2 PM $ 0.000267
-0.06%
$ 532,508 $ 53,942
Jan 10, 12 PM $ 0.000264
+0.07%
$ 527,264 $ 54,396
Jan 10, 11 AM $ 0.000264
-0.20%
$ 527,254 $ 54,086
Jan 10, 10 AM $ 0.000265
-0.19%
$ 527,995 $ 53,235
Jan 10, 9 AM $ 0.000265
+0.16%
$ 529,266 $ 53,256
Jan 10, 8 AM $ 0.000264
-0.12%
$ 527,812 $ 52,852
Jan 10, 6 AM $ 0.000267
-0.02%
$ 532,145 $ 52,881
Jan 10, 5 AM $ 0.000267
+0.35%
$ 532,496 $ 52,999
Jan 10, 4 AM $ 0.000266
-0.06%
$ 531,229 $ 53,872
Jan 10, 12 AM $ 0.000267
+0.36%
$ 532,478 $ 54,464
Jan 9, 11 PM $ 0.000266
+0.23%
$ 530,906 $ 53,404
Jan 9, 10 PM $ 0.000266
+0.22%
$ 530,080 $ 53,660