PERQ Historical Data

PERQ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000301
-0.44%
$ 600,881 $ 60,229
Jan 16, 8 AM $ 0.000263
+0.06%
$ 525,761 $ 61,251
Jan 16, 7 AM $ 0.000263
-0.76%
$ 525,537 $ 61,124
Jan 16, 6 AM $ 0.000265
-0.04%
$ 529,740 $ 61,537
Jan 16, 5 AM $ 0.000266
+0.77%
$ 530,988 $ 62,853
Jan 16, 4 AM $ 0.000264
-0.56%
$ 527,736 $ 61,192
Jan 16, 3 AM $ 0.000266
+0.19%
$ 530,678 $ 61,723
Jan 16, 2 AM $ 0.000266
-0.11%
$ 530,393 $ 62,691
Jan 15, 8 PM $ 0.000265
+0.00%
$ 528,342 $ 61,002
Jan 15, 7 PM $ 0.000265
-0.03%
$ 528,602 $ 61,040
Jan 15, 6 PM $ 0.000264
-0.36%
$ 526,602 $ 60,792
Jan 15, 3 PM $ 0.000263
+0.56%
$ 524,856 $ 60,862
Jan 15, 2 PM $ 0.000261
-0.92%
$ 520,476 $ 61,616
Jan 15, 11 AM $ 0.000263
-0.63%
$ 525,393 $ 60,633
Jan 15, 10 AM $ 0.000265
-0.35%
$ 528,527 $ 61,417
Jan 15, 7 AM $ 0.000265
+0.21%
$ 528,299 $ 60,692
Jan 15, 6 AM $ 0.000264
-0.07%
$ 527,684 $ 59,316
Jan 15, 1 AM $ 0.000262
-0.19%
$ 523,417 $ 59,302
Jan 15, 12 AM $ 0.000263
-0.40%
$ 523,986 $ 59,170
Jan 14, 11 PM $ 0.000264
+0.14%
$ 526,258 $ 59,041
Jan 14, 10 PM $ 0.000263
-0.19%
$ 525,882 $ 57,777
Jan 14, 9 PM $ 0.000264
+0.05%
$ 527,682 $ 57,922
Jan 14, 6 PM $ 0.000262
+0.01%
$ 523,651 $ 57,585
Jan 14, 5 PM $ 0.000263
-0.94%
$ 525,513 $ 56,799
Jan 14, 4 PM $ 0.000267
+0.19%
$ 532,287 $ 58,188
Jan 14, 2 PM $ 0.00027
+0.76%
$ 537,992 $ 57,454
Jan 14, 1 PM $ 0.000268
-0.01%
$ 533,968 $ 57,239
Jan 14, 12 PM $ 0.000268
-0.14%
$ 534,070 $ 57,838
Jan 14, 8 AM $ 0.000267
+0.08%
$ 533,825 $ 57,382
Jan 14, 7 AM $ 0.000267
+0.23%
$ 533,029 $ 56,961
Jan 14, 6 AM $ 0.000266
+0.45%
$ 531,256 $ 57,751
Jan 14, 5 AM $ 0.000265
-0.34%
$ 529,811 $ 58,708
Jan 14, 4 AM $ 0.000266
-0.18%
$ 531,567 $ 58,601
Jan 14, 3 AM $ 0.000266
+0.84%
$ 531,946 $ 57,824
Jan 14, 2 AM $ 0.000265
-0.53%
$ 529,186 $ 57,301
Jan 14, 12 AM $ 0.000269
+0.15%
$ 536,100 $ 59,127
Jan 13, 11 PM $ 0.000268
-0.15%
$ 534,661 $ 59,056
Jan 13, 10 PM $ 0.000268
+0.31%
$ 535,789 $ 59,853
Jan 13, 8 PM $ 0.000302
-0.10%
$ 602,435 $ 58,874
Jan 13, 7 PM $ 0.000302
-0.63%
$ 602,413 $ 58,555
Jan 13, 6 PM $ 0.000304
+0.42%
$ 606,532 $ 59,083
Jan 13, 5 PM $ 0.000303
-0.23%
$ 604,213 $ 60,001
Jan 13, 4 PM $ 0.000303
-0.84%
$ 605,674 $ 59,383
Jan 13, 1 PM $ 0.000302
-0.97%
$ 602,229 $ 59,140
Jan 13, 12 PM $ 0.000305
-0.04%
$ 607,857 $ 58,176
Jan 13, 11 AM $ 0.000304
+0.08%
$ 607,368 $ 58,034
Jan 13, 5 AM $ 0.000269
+0.18%
$ 536,829 $ 61,374
Jan 13, 4 AM $ 0.000268
+0.35%
$ 535,164 $ 60,228
Jan 13, 3 AM $ 0.000267
-0.07%
$ 532,881 $ 60,169
Jan 12, 9 PM $ 0.0003
+0.05%
$ 598,828 $ 60,609