PERQ Historical Data

PERQ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000264
-0.47%
$ 527,579 $ 55,499
Jan 19, 1 PM $ 0.000266
+0.32%
$ 530,051 $ 56,482
Jan 19, 10 AM $ 0.000263
+0.15%
$ 525,359 $ 57,278
Jan 19, 9 AM $ 0.000263
-0.42%
$ 524,869 $ 57,506
Jan 19, 2 AM $ 0.000296
-0.11%
$ 590,834 $ 58,622
Jan 19, 1 AM $ 0.000296
-0.76%
$ 590,990 $ 58,924
Jan 19, 12 AM $ 0.000299
-0.64%
$ 596,225 $ 60,578
Jan 18, 11 PM $ 0.000302
-0.51%
$ 601,885 $ 61,745
Jan 18, 9 PM $ 0.0003
+0.08%
$ 597,849 $ 60,706
Jan 18, 8 PM $ 0.0003
-1.33%
$ 598,311 $ 61,464
Jan 18, 7 PM $ 0.000304
-0.10%
$ 607,153 $ 61,652
Jan 18, 5 PM $ 0.000302
+0.25%
$ 602,891 $ 61,595
Jan 18, 4 PM $ 0.000301
-0.12%
$ 601,685 $ 61,848
Jan 18, 3 PM $ 0.000302
+0.45%
$ 602,297 $ 62,285
Jan 18, 2 PM $ 0.0003
-0.74%
$ 599,299 $ 61,454
Jan 18, 1 PM $ 0.000302
+0.10%
$ 603,439 $ 61,515
Jan 18, 12 PM $ 0.000302
+0.57%
$ 603,252 $ 60,470
Jan 18, 11 AM $ 0.000301
-0.04%
$ 600,334 $ 58,864
Jan 18, 10 AM $ 0.0003
+0.20%
$ 599,654 $ 59,201
Jan 18, 9 AM $ 0.0003
-1.45%
$ 598,755 $ 59,445
Jan 18, 8 AM $ 0.000304
+0.67%
$ 607,502 $ 59,148
Jan 18, 7 AM $ 0.000302
-0.02%
$ 603,017 $ 59,467
Jan 18, 6 AM $ 0.000302
-0.28%
$ 602,995 $ 58,538
Jan 18, 5 AM $ 0.000303
+0.15%
$ 604,578 $ 57,896
Jan 18, 3 AM $ 0.000301
+0.13%
$ 601,398 $ 58,409
Jan 18, 2 AM $ 0.0003
-0.02%
$ 599,766 $ 57,175
Jan 18, 1 AM $ 0.000301
-0.54%
$ 600,566 $ 57,479
Jan 18, 12 AM $ 0.000303
+0.23%
$ 604,758 $ 55,120
Jan 17, 11 PM $ 0.000302
+0.06%
$ 603,248 $ 54,213
Jan 17, 9 PM $ 0.000301
-0.30%
$ 601,643 $ 56,966
Jan 17, 8 PM $ 0.000302
+0.11%
$ 602,912 $ 56,578
Jan 17, 7 PM $ 0.000302
+0.18%
$ 603,186 $ 57,802
Jan 17, 3 PM $ 0.000301
+0.00%
$ 599,854 $ 58,394
Jan 17, 2 PM $ 0.000301
+0.46%
$ 600,497 $ 58,119
Jan 17, 1 PM $ 0.0003
+0.04%
$ 598,513 $ 57,309
Jan 17, 9 AM $ 0.000304
+0.17%
$ 606,068 $ 59,132
Jan 17, 8 AM $ 0.000303
+0.02%
$ 605,155 $ 59,034
Jan 17, 7 AM $ 0.000303
+0.09%
$ 604,833 $ 59,846
Jan 17, 4 AM $ 0.000301
-0.15%
$ 600,436 $ 59,731
Jan 17, 3 AM $ 0.000302
+0.55%
$ 602,043 $ 58,975
Jan 17, 2 AM $ 0.0003
+0.08%
$ 598,536 $ 59,364
Jan 17, 12 AM $ 0.0003
-0.11%
$ 598,278 $ 62,848
Jan 16, 11 PM $ 0.0003
+0.08%
$ 599,320 $ 63,145
Jan 16, 10 PM $ 0.0003
-1.65%
$ 598,973 $ 63,226
Jan 16, 9 PM $ 0.000305
+0.03%
$ 608,312 $ 63,145
Jan 16, 8 PM $ 0.000304
+0.32%
$ 606,995 $ 62,005
Jan 16, 7 PM $ 0.000303
+0.14%
$ 605,415 $ 61,223
Jan 16, 6 PM $ 0.000303
+0.02%
$ 605,425 $ 60,699
Jan 16, 4 PM $ 0.000296
-0.06%
$ 591,766 $ 60,716
Jan 16, 3 PM $ 0.000297
-1.48%
$ 592,724 $ 60,460