PERQ Historical Data

PERQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.000239
-0.18%
$ 477,520 $ 35,649
Jun 1, 6 PM $ 0.00024
+0.03%
$ 478,492 $ 35,916
Jun 1, 5 PM $ 0.00024
+0.16%
$ 478,455 $ 36,018
Jun 1, 4 PM $ 0.000239
+0.39%
$ 477,412 $ 35,977
Jun 1, 3 PM $ 0.000239
+0.23%
$ 476,956 $ 36,132
Jun 1, 2 PM $ 0.000238
+0.86%
$ 476,030 $ 35,674
Jun 1, 1 PM $ 0.000237
-0.96%
$ 472,883 $ 35,883
Jun 1, 12 PM $ 0.000239
+0.42%
$ 477,919 $ 36,070
Jun 1, 11 AM $ 0.000238
+0.25%
$ 475,930 $ 36,187
Jun 1, 9 AM $ 0.000238
+0.25%
$ 474,799 $ 36,310
Jun 1, 8 AM $ 0.000237
+0.26%
$ 473,165 $ 35,646
Jun 1, 7 AM $ 0.000237
-12.29%
$ 472,713 $ 35,270
Jun 1, 6 AM $ 0.00027
-0.33%
$ 539,044 $ 35,224
Jun 1, 5 AM $ 0.000271
+1.29%
$ 541,388 $ 35,142
Jun 1, 4 AM $ 0.000268
+0.16%
$ 534,085 $ 34,052
Jun 1, 1 AM $ 0.000238
-0.66%
$ 475,071 $ 32,891
Jun 1, 12 AM $ 0.00024
+0.47%
$ 478,559 $ 32,962
May 31, 11 PM $ 0.000238
-0.70%
$ 475,976 $ 32,490
May 31, 10 PM $ 0.00024
+0.50%
$ 479,117 $ 32,868
May 31, 9 PM $ 0.000239
+0.49%
$ 476,641 $ 32,912
May 31, 7 PM $ 0.000237
+0.10%
$ 473,235 $ 33,221
May 31, 6 PM $ 0.000237
-0.08%
$ 472,659 $ 33,202
May 31, 5 PM $ 0.000237
-0.14%
$ 473,731 $ 32,721
May 31, 4 PM $ 0.000237
-0.04%
$ 473,148 $ 32,798
May 31, 3 PM $ 0.000237
-0.12%
$ 473,412 $ 32,488
May 31, 9 AM $ 0.000272
+0.21%
$ 542,087 $ 33,830
May 31, 8 AM $ 0.000271
-0.48%
$ 540,251 $ 33,912
May 31, 7 AM $ 0.000272
+0.22%
$ 542,840 $ 34,086
May 31, 5 AM $ 0.000269
+0.15%
$ 536,157 $ 35,424
May 31, 4 AM $ 0.000268
+0.28%
$ 535,759 $ 35,676
May 31, 3 AM $ 0.000268
-0.81%
$ 534,357 $ 36,277
May 31, 1 AM $ 0.000271
+0.00%
$ 541,611 $ 37,003
May 30, 9 PM $ 0.00024
+0.51%
$ 479,977 $ 36,355
May 30, 8 PM $ 0.00024
-0.22%
$ 478,551 $ 36,240
May 30, 7 PM $ 0.00024
+0.49%
$ 479,259 $ 36,369
May 30, 5 PM $ 0.000237
+0.00%
$ 473,220 $ 36,176
May 30, 3 PM $ 0.00027
+0.42%
$ 539,355 $ 36,349
May 30, 2 PM $ 0.000269
+0.23%
$ 537,864 $ 35,991
May 30, 1 PM $ 0.000268
-0.37%
$ 534,250 $ 35,595
May 30, 11 AM $ 0.000271
+0.05%
$ 541,141 $ 35,122
May 30, 10 AM $ 0.000271
+0.22%
$ 541,257 $ 35,458
May 30, 9 AM $ 0.000271
+0.56%
$ 540,673 $ 35,120
May 30, 7 AM $ 0.00027
-0.28%
$ 538,983 $ 35,957
May 30, 6 AM $ 0.000271
+0.01%
$ 541,036 $ 35,685
May 30, 5 AM $ 0.000271
+0.62%
$ 540,858 $ 35,899
May 30, 4 AM $ 0.000269
-0.39%
$ 537,260 $ 36,033
May 30, 3 AM $ 0.00027
-0.39%
$ 539,428 $ 36,352
May 30, 2 AM $ 0.000271
-0.36%
$ 541,393 $ 35,704
May 30, 1 AM $ 0.000272
+0.20%
$ 543,404 $ 35,780
May 29, 9 PM $ 0.000272
+0.00%
$ 541,989 $ 36,573