PERQ Historical Data

PERQ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.000267
+0.17%
$ 532,013 $ 49,172
Jan 22, 5 PM $ 0.000266
+0.23%
$ 530,006 $ 48,283
Jan 22, 4 PM $ 0.000265
+0.00%
$ 529,176 $ 48,523
Jan 22, 3 PM $ 0.000266
+1.46%
$ 530,714 $ 48,183
Jan 22, 2 PM $ 0.000297
+0.11%
$ 592,975 $ 48,364
Jan 22, 1 PM $ 0.000297
-0.59%
$ 592,376 $ 49,137
Jan 22, 12 PM $ 0.000299
-0.06%
$ 596,823 $ 49,764
Jan 22, 11 AM $ 0.0003
-0.13%
$ 597,878 $ 49,658
Jan 22, 10 AM $ 0.000263
-0.33%
$ 525,690 $ 49,710
Jan 22, 9 AM $ 0.000264
+0.66%
$ 527,745 $ 50,235
Jan 22, 8 AM $ 0.000262
+0.12%
$ 522,873 $ 50,377
Jan 22, 2 AM $ 0.000304
+0.46%
$ 606,832 $ 49,439
Jan 22, 1 AM $ 0.000303
+0.30%
$ 604,256 $ 50,180
Jan 21, 9 PM $ 0.000264
+0.23%
$ 527,829 $ 51,283
Jan 21, 8 PM $ 0.000264
+0.25%
$ 526,634 $ 50,613
Jan 21, 7 PM $ 0.000268
+0.02%
$ 534,321 $ 50,230
Jan 21, 6 PM $ 0.000267
+0.33%
$ 533,423 $ 49,700
Jan 21, 5 PM $ 0.000266
+0.39%
$ 530,940 $ 50,368
Jan 21, 4 PM $ 0.0003
+14.12%
$ 598,089 $ 49,416
Jan 21, 3 PM $ 0.000262
-0.41%
$ 522,945 $ 51,345
Jan 21, 2 PM $ 0.000264
+0.33%
$ 526,989 $ 51,292
Jan 21, 1 PM $ 0.000263
-0.21%
$ 524,419 $ 50,913
Jan 21, 12 PM $ 0.000263
-1.20%
$ 524,604 $ 51,103
Jan 21, 11 AM $ 0.000267
+0.10%
$ 531,989 $ 51,803
Jan 21, 10 AM $ 0.000267
+0.16%
$ 532,141 $ 52,041
Jan 21, 9 AM $ 0.000266
+0.77%
$ 531,265 $ 52,413
Jan 21, 8 AM $ 0.000264
-0.07%
$ 527,434 $ 52,282
Jan 21, 7 AM $ 0.000265
+0.12%
$ 528,123 $ 51,957
Jan 21, 2 AM $ 0.000264
-0.42%
$ 527,964 $ 50,051
Jan 21, 1 AM $ 0.000265
-0.19%
$ 529,787 $ 49,749
Jan 20, 9 PM $ 0.000267
+0.10%
$ 533,961 $ 50,777
Jan 20, 8 PM $ 0.000267
+1.60%
$ 533,655 $ 50,902
Jan 20, 7 PM $ 0.000262
-0.44%
$ 523,804 $ 51,072
Jan 20, 6 PM $ 0.000264
+0.48%
$ 526,335 $ 51,430
Jan 20, 5 PM $ 0.000262
-0.20%
$ 523,417 $ 50,470
Jan 20, 1 PM $ 0.000264
-0.60%
$ 526,562 $ 50,650
Jan 20, 12 PM $ 0.000265
+0.54%
$ 529,159 $ 50,825
Jan 20, 7 AM $ 0.000263
+0.44%
$ 525,286 $ 53,303
Jan 20, 6 AM $ 0.000262
-1.84%
$ 523,432 $ 52,894
Jan 20, 1 AM $ 0.000265
+0.17%
$ 528,430 $ 52,575
Jan 20, 12 AM $ 0.000264
+0.39%
$ 527,749 $ 52,240
Jan 19, 11 PM $ 0.000263
+0.58%
$ 525,855 $ 53,689
Jan 19, 10 PM $ 0.000262
-0.53%
$ 523,403 $ 54,429
Jan 19, 9 PM $ 0.000264
-0.04%
$ 527,003 $ 54,177
Jan 19, 8 PM $ 0.000264
-0.02%
$ 526,715 $ 53,751
Jan 19, 7 PM $ 0.000264
+0.36%
$ 527,188 $ 52,311
Jan 19, 6 PM $ 0.000263
-0.10%
$ 525,261 $ 52,104
Jan 19, 5 PM $ 0.000263
-0.17%
$ 525,650 $ 53,952
Jan 19, 4 PM $ 0.000263
-0.27%
$ 525,863 $ 54,858
Jan 19, 3 PM $ 0.000264
-0.19%
$ 527,032 $ 54,682