PERQ Historical Data

PERQ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.000301
-0.73%
$ 600,545 $ 44,665
Jan 26, 1 AM $ 0.000307
+1.23%
$ 613,252 $ 45,150
Jan 26, 12 AM $ 0.000304
+1.36%
$ 605,890 $ 44,979
Jan 25, 11 PM $ 0.000263
+0.16%
$ 524,788 $ 44,451
Jan 25, 9 PM $ 0.000298
+0.51%
$ 595,631 $ 44,404
Jan 25, 7 PM $ 0.000261
-0.78%
$ 520,674 $ 44,043
Jan 25, 6 PM $ 0.000262
-0.02%
$ 523,569 $ 44,721
Jan 25, 5 PM $ 0.000263
-0.56%
$ 524,151 $ 45,554
Jan 25, 4 PM $ 0.000264
-11.61%
$ 526,623 $ 45,292
Jan 25, 3 PM $ 0.000299
+0.00%
$ 596,632 $ 46,413
Jan 25, 1 PM $ 0.000302
-0.26%
$ 602,533 $ 46,055
Jan 25, 12 PM $ 0.000303
+0.64%
$ 604,062 $ 46,223
Jan 25, 11 AM $ 0.000301
-0.43%
$ 599,998 $ 46,091
Jan 25, 10 AM $ 0.000302
+0.40%
$ 602,204 $ 47,475
Jan 25, 9 AM $ 0.0003
-0.02%
$ 598,081 $ 47,909
Jan 25, 8 AM $ 0.000299
-0.84%
$ 595,998 $ 48,982
Jan 25, 7 AM $ 0.000301
-0.06%
$ 601,732 $ 50,248
Jan 25, 5 AM $ 0.000301
-0.36%
$ 600,157 $ 50,769
Jan 25, 4 AM $ 0.000301
+0.02%
$ 601,498 $ 51,174
Jan 25, 3 AM $ 0.000301
-0.43%
$ 600,682 $ 52,377
Jan 25, 2 AM $ 0.000302
-0.32%
$ 603,474 $ 54,218
Jan 25, 1 AM $ 0.000304
+0.43%
$ 606,248 $ 54,278
Jan 24, 11 PM $ 0.000302
+0.32%
$ 601,996 $ 55,872
Jan 24, 10 PM $ 0.000301
+0.00%
$ 600,210 $ 55,556
Jan 24, 4 PM $ 0.000264
+0.02%
$ 527,212 $ 55,996
Jan 24, 3 PM $ 0.000265
+0.19%
$ 528,131 $ 56,218
Jan 24, 2 PM $ 0.000264
-0.10%
$ 527,144 $ 56,494
Jan 24, 1 PM $ 0.000264
-0.17%
$ 527,785 $ 56,670
Jan 24, 12 PM $ 0.000265
+0.01%
$ 529,309 $ 56,553
Jan 24, 8 AM $ 0.000264
-0.07%
$ 527,130 $ 56,555
Jan 24, 2 AM $ 0.0003
+0.21%
$ 599,620 $ 53,365
Jan 24, 1 AM $ 0.0003
+0.12%
$ 598,137 $ 53,810
Jan 24, 12 AM $ 0.000299
-0.25%
$ 597,279 $ 53,545
Jan 23, 8 PM $ 0.000298
+0.15%
$ 595,801 $ 54,008
Jan 23, 7 PM $ 0.000298
-2.13%
$ 594,169 $ 53,838
Jan 23, 6 PM $ 0.00027
+0.06%
$ 539,396 $ 55,466
Jan 23, 5 PM $ 0.000271
+1.10%
$ 540,717 $ 56,114
Jan 23, 4 PM $ 0.000268
+1.02%
$ 535,642 $ 56,019
Jan 23, 2 PM $ 0.000299
-0.66%
$ 598,589 $ 54,481
Jan 23, 10 AM $ 0.000264
+0.05%
$ 527,677 $ 51,080
Jan 23, 9 AM $ 0.000264
-0.40%
$ 526,773 $ 50,280
Jan 23, 8 AM $ 0.000265
+0.00%
$ 529,381 $ 49,934
Jan 23, 6 AM $ 0.000264
-0.40%
$ 527,734 $ 49,891
Jan 23, 5 AM $ 0.000266
-0.68%
$ 530,157 $ 50,168
Jan 23, 4 AM $ 0.000267
+0.00%
$ 533,041 $ 49,557
Jan 23, 2 AM $ 0.000266
-0.27%
$ 531,629 $ 50,972
Jan 23, 1 AM $ 0.000267
+0.01%
$ 532,694 $ 51,137
Jan 23, 12 AM $ 0.000267
+0.21%
$ 532,586 $ 50,657
Jan 22, 11 PM $ 0.000266
-0.14%
$ 531,895 $ 51,104
Jan 22, 10 PM $ 0.000267
+0.00%
$ 532,679 $ 50,372