PERQ Historical Data

PERQ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000295
-0.08%
$ 589,747 $ 52,467
Jan 28, 3 PM $ 0.000295
+0.00%
$ 589,290 $ 52,500
Jan 28, 1 PM $ 0.000265
+0.23%
$ 529,520 $ 52,874
Jan 28, 12 PM $ 0.000264
-0.23%
$ 527,545 $ 52,469
Jan 28, 11 AM $ 0.000301
+0.04%
$ 601,373 $ 52,396
Jan 28, 10 AM $ 0.000301
+0.14%
$ 601,470 $ 52,492
Jan 28, 9 AM $ 0.000301
+0.92%
$ 600,230 $ 51,818
Jan 28, 8 AM $ 0.000298
-0.62%
$ 594,899 $ 51,259
Jan 28, 7 AM $ 0.0003
-0.81%
$ 598,948 $ 50,994
Jan 28, 6 AM $ 0.000302
+0.31%
$ 601,894 $ 51,035
Jan 28, 5 AM $ 0.000301
-0.52%
$ 600,099 $ 52,048
Jan 28, 3 AM $ 0.000299
+0.05%
$ 596,759 $ 51,948
Jan 28, 2 AM $ 0.000298
+0.18%
$ 595,306 $ 51,921
Jan 28, 1 AM $ 0.000297
-0.38%
$ 593,486 $ 51,748
Jan 28, 12 AM $ 0.000299
-0.41%
$ 596,206 $ 51,482
Jan 27, 11 PM $ 0.0003
+0.01%
$ 599,166 $ 52,400
Jan 27, 8 PM $ 0.000301
-0.77%
$ 600,213 $ 50,979
Jan 27, 7 PM $ 0.000303
+0.37%
$ 605,723 $ 51,150
Jan 27, 6 PM $ 0.000301
+1.19%
$ 600,874 $ 51,415
Jan 27, 5 PM $ 0.000297
-2.55%
$ 593,521 $ 50,968
Jan 27, 4 PM $ 0.000305
+1.40%
$ 609,157 $ 50,798
Jan 27, 3 PM $ 0.000301
+13.83%
$ 599,993 $ 50,635
Jan 27, 2 PM $ 0.000264
-0.38%
$ 526,852 $ 50,172
Jan 27, 1 PM $ 0.000265
+0.00%
$ 528,950 $ 49,739
Jan 27, 12 PM $ 0.000265
+0.16%
$ 528,884 $ 50,834
Jan 27, 11 AM $ 0.000265
+0.65%
$ 528,219 $ 50,967
Jan 27, 9 AM $ 0.00026
-0.43%
$ 519,309 $ 51,460
Jan 27, 8 AM $ 0.000261
-0.29%
$ 520,857 $ 52,078
Jan 27, 7 AM $ 0.000262
-0.35%
$ 523,660 $ 52,292
Jan 27, 6 AM $ 0.000264
-0.57%
$ 526,405 $ 51,740
Jan 27, 5 AM $ 0.000265
+0.26%
$ 529,659 $ 52,637
Jan 27, 2 AM $ 0.000266
+0.21%
$ 531,207 $ 51,953
Jan 27, 1 AM $ 0.000266
+0.80%
$ 531,149 $ 51,534
Jan 27, 12 AM $ 0.000264
-0.54%
$ 526,914 $ 51,576
Jan 26, 11 PM $ 0.000265
+0.08%
$ 529,809 $ 50,434
Jan 26, 10 PM $ 0.000265
+0.19%
$ 528,701 $ 51,063
Jan 26, 9 PM $ 0.000264
+1.36%
$ 527,846 $ 50,923
Jan 26, 8 PM $ 0.000262
-0.46%
$ 522,173 $ 51,714
Jan 26, 3 PM $ 0.000267
+0.18%
$ 532,089 $ 49,810
Jan 26, 2 PM $ 0.000267
+3.20%
$ 532,028 $ 49,042
Jan 26, 1 PM $ 0.000301
-0.22%
$ 601,604 $ 49,874
Jan 26, 12 PM $ 0.000302
+0.68%
$ 603,632 $ 49,283
Jan 26, 11 AM $ 0.0003
-0.42%
$ 598,712 $ 48,747
Jan 26, 10 AM $ 0.000301
+1.03%
$ 600,420 $ 47,469
Jan 26, 9 AM $ 0.000298
-0.27%
$ 595,296 $ 46,731
Jan 26, 7 AM $ 0.000302
+0.27%
$ 603,033 $ 46,378
Jan 26, 6 AM $ 0.000301
+0.58%
$ 601,788 $ 46,370
Jan 26, 5 AM $ 0.000299
+0.43%
$ 597,159 $ 45,476
Jan 26, 4 AM $ 0.000298
+0.13%
$ 594,131 $ 45,721
Jan 26, 3 AM $ 0.000298
-0.82%
$ 594,703 $ 44,765