PERQ Historical Data

PERQ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.000296
+0.00%
$ 590,381 $ 47,143
Jan 31, 5 AM $ 0.000296
-0.03%
$ 591,368 $ 47,749
Jan 31, 4 AM $ 0.000297
+0.48%
$ 592,122 $ 48,552
Jan 31, 3 AM $ 0.000295
-0.20%
$ 589,232 $ 48,867
Jan 31, 2 AM $ 0.000296
+0.14%
$ 590,268 $ 49,430
Jan 31, 1 AM $ 0.000295
-0.99%
$ 589,748 $ 48,189
Jan 31, 12 AM $ 0.000299
+0.15%
$ 596,085 $ 47,939
Jan 30, 10 PM $ 0.000296
+0.05%
$ 590,775 $ 48,613
Jan 30, 9 PM $ 0.000296
+0.56%
$ 589,978 $ 48,694
Jan 30, 8 PM $ 0.000294
+0.73%
$ 587,730 $ 48,467
Jan 30, 7 PM $ 0.000292
-2.96%
$ 582,253 $ 49,390
Jan 30, 6 PM $ 0.000299
+2.18%
$ 597,669 $ 50,041
Jan 30, 5 PM $ 0.000261
+0.06%
$ 521,076 $ 49,047
Jan 30, 4 PM $ 0.000261
-0.36%
$ 520,802 $ 49,068
Jan 30, 3 PM $ 0.000262
+1.28%
$ 522,379 $ 49,024
Jan 30, 2 PM $ 0.000259
+1.30%
$ 517,843 $ 49,372
Jan 30, 1 PM $ 0.000256
-0.01%
$ 511,468 $ 49,217
Jan 30, 8 AM $ 0.000296
+0.17%
$ 591,820 $ 49,901
Jan 30, 7 AM $ 0.000295
+0.51%
$ 589,283 $ 49,226
Jan 30, 6 AM $ 0.000294
+13.21%
$ 586,028 $ 49,794
Jan 30, 4 AM $ 0.000299
+0.77%
$ 597,643 $ 51,015
Jan 30, 3 AM $ 0.000297
-0.19%
$ 592,648 $ 50,958
Jan 30, 2 AM $ 0.000297
+15.82%
$ 593,021 $ 50,152
Jan 30, 1 AM $ 0.000294
-0.07%
$ 587,598 $ 53,537
Jan 30, 12 AM $ 0.000295
-0.72%
$ 588,393 $ 53,332
Jan 29, 11 PM $ 0.000297
+0.45%
$ 592,900 $ 53,142
Jan 29, 10 PM $ 0.000295
-0.97%
$ 589,222 $ 53,028
Jan 29, 9 PM $ 0.000298
+1.03%
$ 595,020 $ 51,436
Jan 29, 8 PM $ 0.000295
-0.15%
$ 589,129 $ 51,071
Jan 29, 7 PM $ 0.000296
+1.07%
$ 590,657 $ 51,887
Jan 29, 6 PM $ 0.000295
-0.76%
$ 587,994 $ 50,743
Jan 29, 5 PM $ 0.000297
-0.09%
$ 592,484 $ 52,173
Jan 29, 4 PM $ 0.000297
+0.62%
$ 592,629 $ 52,136
Jan 29, 3 PM $ 0.000294
+0.62%
$ 586,845 $ 52,456
Jan 29, 10 AM $ 0.000292
+0.23%
$ 582,646 $ 54,553
Jan 29, 9 AM $ 0.000292
-2.34%
$ 581,872 $ 55,455
Jan 29, 8 AM $ 0.000299
-0.31%
$ 595,952 $ 55,087
Jan 29, 7 AM $ 0.000299
+0.02%
$ 597,080 $ 55,256
Jan 29, 6 AM $ 0.000299
-1.12%
$ 595,996 $ 55,587
Jan 29, 5 AM $ 0.000302
+0.00%
$ 603,221 $ 54,086
Jan 29, 3 AM $ 0.000298
+0.65%
$ 594,183 $ 53,671
Jan 29, 2 AM $ 0.000295
-1.68%
$ 588,823 $ 53,999
Jan 29, 1 AM $ 0.0003
+0.33%
$ 599,139 $ 53,604
Jan 29, 12 AM $ 0.000299
-0.10%
$ 596,251 $ 53,616
Jan 28, 11 PM $ 0.0003
-0.40%
$ 598,095 $ 53,251
Jan 28, 10 PM $ 0.000301
-0.22%
$ 600,118 $ 53,160
Jan 28, 9 PM $ 0.000301
+0.66%
$ 601,538 $ 54,290
Jan 28, 8 PM $ 0.000265
-0.03%
$ 528,203 $ 53,528
Jan 28, 7 PM $ 0.000264
-0.37%
$ 526,745 $ 53,427
Jan 28, 6 PM $ 0.000265
-0.41%
$ 528,465 $ 52,380