PERQ Historical Data

PERQ Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.000293
-0.49%
$ 584,116 $ 33,444
Feb 3, 5 AM $ 0.000295
-1.98%
$ 588,750 $ 32,664
Feb 3, 4 AM $ 0.000301
+0.40%
$ 600,396 $ 31,459
Feb 3, 3 AM $ 0.0003
+3.23%
$ 598,170 $ 29,614
Feb 3, 2 AM $ 0.00029
-1.24%
$ 579,575 $ 27,836
Feb 3, 1 AM $ 0.000293
-0.81%
$ 585,507 $ 26,448
Feb 2, 10 PM $ 0.0003
+0.17%
$ 599,123 $ 23,425
Feb 2, 9 PM $ 0.000299
+3.05%
$ 597,622 $ 23,763
Feb 2, 8 PM $ 0.000291
-0.24%
$ 580,534 $ 22,396
Feb 2, 4 PM $ 0.000261
-0.38%
$ 521,918 $ 17,397
Feb 2, 3 PM $ 0.000263
-0.28%
$ 525,705 $ 15,734
Feb 2, 2 PM $ 0.000264
+0.00%
$ 527,166 $ 14,520
Feb 2, 1 PM $ 0.000293
-0.04%
$ 584,238 $ 15,399
Feb 2, 12 PM $ 0.000292
-0.61%
$ 582,853 $ 15,517
Feb 2, 11 AM $ 0.000293
-0.07%
$ 585,850 $ 15,935
Feb 2, 7 AM $ 0.000261
+4.73%
$ 520,913 $ 18,552
Feb 2, 6 AM $ 0.000249
+1.04%
$ 497,052 $ 32,762
Feb 1, 11 PM $ 0.000262
+0.10%
$ 522,502 $ 33,319
Feb 1, 10 PM $ 0.000262
+0.27%
$ 522,098 $ 33,711
Feb 1, 6 PM $ 0.000296
+0.00%
$ -- $ 38,726
Feb 1, 5 PM $ 0.000296
-0.10%
$ 590,450 $ 38,987
Feb 1, 4 PM $ 0.000252
+0.00%
$ 502,278 $ 37,672
Feb 1, 2 PM $ 0.000261
+1.68%
$ 521,017 $ 40,785
Feb 1, 1 PM $ 0.000258
-0.15%
$ 514,619 $ 41,308
Feb 1, 12 PM $ 0.000258
-1.12%
$ 514,754 $ 41,263
Feb 1, 11 AM $ 0.000261
+1.24%
$ 520,852 $ 40,978
Feb 1, 10 AM $ 0.000258
-0.66%
$ 515,948 $ 41,351
Feb 1, 9 AM $ 0.000294
+0.00%
$ 587,666 $ 43,526
Feb 1, 8 AM $ 0.000295
+0.45%
$ 587,910 $ 43,572
Feb 1, 7 AM $ 0.000294
-0.41%
$ 587,516 $ 43,017
Feb 1, 2 AM $ 0.00026
+0.23%
$ 518,385 $ 40,439
Feb 1, 1 AM $ 0.000259
-0.64%
$ 517,474 $ 40,606
Feb 1, 12 AM $ 0.000261
+0.47%
$ 521,224 $ 41,889
Jan 31, 11 PM $ 0.000298
+1.69%
$ 595,809 $ 41,143
Jan 31, 10 PM $ 0.000294
+0.00%
$ 587,201 $ 41,417
Jan 31, 9 PM $ 0.000263
-0.12%
$ 524,826 $ 41,406
Jan 31, 8 PM $ 0.000296
+15.47%
$ 590,754 $ 41,247
Jan 31, 7 PM $ 0.000296
+10.81%
$ 591,412 $ 40,542
Jan 31, 6 PM $ 0.000298
+11.42%
$ 595,801 $ 40,440
Jan 31, 5 PM $ 0.000325
+24.93%
$ 648,676 $ 41,389
Jan 31, 4 PM $ 0.000295
-0.37%
$ 588,812 $ 43,437
Jan 31, 3 PM $ 0.000298
-0.06%
$ 594,485 $ 43,781
Jan 31, 2 PM $ 0.000257
-0.97%
$ 513,775 $ 45,066
Jan 31, 1 PM $ 0.000295
-0.23%
$ 589,404 $ 45,492
Jan 31, 12 PM $ 0.000296
+0.13%
$ 590,964 $ 45,678
Jan 31, 11 AM $ 0.000262
-0.17%
$ 522,789 $ 45,550
Jan 31, 10 AM $ 0.000262
+0.01%
$ 523,861 $ 45,734
Jan 31, 9 AM $ 0.000262
+2.73%
$ 523,810 $ 46,303
Jan 31, 8 AM $ 0.000254
-2.08%
$ 507,418 $ 45,428
Jan 31, 7 AM $ 0.000259
-0.43%
$ 517,790 $ 46,897